Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT230217C00002500 | 2023-02-07 1:25PM EST | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NYMT230217C00005000 | 2023-01-31 9:50AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT230217P00002500 | 2023-01-30 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NYMT230217P00005000 | 2023-01-26 2:21PM EST | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |