Singapore markets close in 7 hours 14 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.11+0.01 (+0.14%)
At close: 04:00PM EST
7.11 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240315C000075002024-02-27 2:26PM EST7.500.050.050.100.00-129539.45%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240315P000050002024-02-27 9:30AM EST5.000.050.000.050.00-1598.44%
NYMT240315P000075002024-02-26 2:45PM EST7.500.500.350.600.00-522659.38%
NYMT240315P000100002024-02-20 9:30AM EST10.002.652.453.200.00-11174.22%