NYMT - New York Mortgage Trust, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT230616C00007500 | 2023-06-01 11:02AM EDT | 7.50 | 3.10 | 2.20 | 2.95 | 0.00 | - | 2 | 3 | 157.81% |
| NYMT230616C00010000 | 2023-06-05 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 1 | 1,235 | 68.75% |
| NYMT230616C00012500 | 2023-05-24 11:19AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 46 | 84.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT230616P00007500 | 2023-05-11 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 104.69% |
| NYMT230616P00010000 | 2023-06-07 9:30AM EDT | 10.00 | 0.35 | 0.20 | 0.75 | +0.15 | +75.00% | 5 | 43 | 71.09% |
| NYMT230616P00012500 | 2023-05-25 10:43AM EDT | 12.50 | 3.20 | 2.35 | 3.50 | 0.00 | - | - | 1 | 179.30% |
© 2023 Yahoo. All rights reserved.