Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT220715C00002500 | 2022-06-28 2:01PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NYMT220715C00005000 | 2022-06-28 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NYMT220715C00007500 | 2022-06-27 1:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT220715P00002500 | 2022-06-24 2:56PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
NYMT220715P00005000 | 2022-06-27 1:51PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYMT220715P00007500 | 2022-05-24 1:01PM EDT | 7.50 | 4.68 | 4.80 | 5.10 | 0.00 | - | - | 1 | 367.19% |