NYMT - New York Mortgage Trust, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230616C000075002023-06-01 11:02AM EDT7.503.102.202.950.00-23157.81%
NYMT230616C000100002023-06-05 9:30AM EDT10.000.200.000.40-0.20-50.00%11,23568.75%
NYMT230616C000125002023-05-24 11:19AM EDT12.500.020.000.050.00-154684.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230616P000075002023-05-11 9:30AM EDT7.500.050.000.050.00-34104.69%
NYMT230616P000100002023-06-07 9:30AM EDT10.000.350.200.75+0.15+75.00%54371.09%
NYMT230616P000125002023-05-25 10:43AM EDT12.503.202.353.500.00--1179.30%