Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT240816C00005000 | 2024-07-12 9:49AM EDT | 5.00 | 1.60 | 1.45 | 2.50 | 0.00 | - | - | 3 | 162.50% |
NYMT240816C00007500 | 2024-07-17 12:07PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 97 | 43.75% |