Singapore markets close in 2 hours 39 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0600+0.0100 (+0.33%)
At close: 04:00PM EST
3.0700 +0.01 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230217C000025002023-02-07 1:25PM EST2.500.600.000.000.00-1000.00%
NYMT230217C000050002023-01-31 9:50AM EST5.000.050.000.000.00--050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230217P000025002023-01-30 9:30AM EST2.500.050.000.000.00-2050.00%
NYMT230217P000050002023-01-26 2:21PM EST5.002.000.000.000.00--00.00%