Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,389.18 +8.34 (+0.25%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,292.88 -5.82 (-0.03%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,234.11 +299.01 (+1.30%) CMC Crypto 200
536.35 +10.40 (+1.98%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT230217C00002500 | 2023-02-07 1:25PM EST | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYMT230217C00005000 | 2023-01-31 9:50AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT230217P00002500 | 2023-01-30 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYMT230217P00005000 | 2023-01-26 2:21PM EST | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
