Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7100-0.0200 (-0.73%)
At close: 04:00PM EDT
2.7000 -0.01 (-0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220715C000025002022-06-28 2:01PM EDT2.500.300.000.000.00-1100.00%
NYMT220715C000050002022-06-28 9:43AM EDT5.000.040.000.000.00-1050.00%
NYMT220715C000075002022-06-27 1:51PM EDT7.500.050.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220715P000025002022-06-24 2:56PM EDT2.500.030.000.000.00-39012.50%
NYMT220715P000050002022-06-27 1:51PM EDT5.002.150.000.000.00-100.00%
NYMT220715P000075002022-05-24 1:01PM EDT7.504.684.805.100.00--1367.19%