Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,148.37 +32.06 (+1.03%) Nikkei
26,276.44 +102.46 (+0.39%) Hang Seng
17,423.75 +172.87 (+1.00%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,497.73 +784.07 (+4.19%) CMC Crypto 200
445.74 +16.96 (+3.96%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT221021C00002500 | 2022-09-28 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 118 | 118 | 52.34% |
| NYMT221021C00003500 | 2022-09-28 10:49AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 213 | 50.00% |
| NYMT221021C00005000 | 2022-09-01 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT221021P00002500 | 2022-09-28 2:45PM EDT | 2.50 | 0.25 | 0.10 | 0.30 | -0.08 | -24.24% | 11 | 522 | 76.56% |
| NYMT221021P00003500 | 2022-09-26 12:42PM EDT | 3.50 | 1.30 | 0.55 | 1.85 | 0.00 | - | 7 | 709 | 50.00% |
| NYMT221021P00005000 | 2022-09-22 9:33AM EDT | 5.00 | 2.40 | 1.95 | 2.85 | 0.00 | - | 4 | 3 | 276.56% |
| NYMT221021P00007500 | 2022-09-19 11:23AM EDT | 7.50 | 4.80 | 5.00 | 5.40 | 0.00 | - | - | 0 | 100.00% |
© 2022 Yahoo. All rights reserved.
