Singapore markets closed
Straits Times Index
3,139.89 -0.32 (-0.01%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,012.56 -1,046.82 (-4.97%) CMC Crypto 200
433.08 -16.98 (-3.77%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT220715C00002500 | 2022-06-28 2:01PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYMT220715C00005000 | 2022-06-28 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYMT220715C00007500 | 2022-06-27 1:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT220715P00002500 | 2022-06-24 2:56PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NYMT220715P00005000 | 2022-06-27 1:51PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYMT220715P00007500 | 2022-05-24 1:01PM EDT | 7.50 | 4.68 | 4.80 | 5.10 | 0.00 | - | - | 1 | 367.19% |
© 2022 Yahoo. All rights reserved.
