Singapore markets close in 5 hours 4 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3000+0.0900 (+4.07%)
At close: 04:00PM EDT
2.3100 +0.01 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221021C000025002022-09-28 3:54PM EDT2.500.050.000.100.00-11811852.34%
NYMT221021C000035002022-09-28 10:49AM EDT3.500.050.000.000.00-921350.00%
NYMT221021C000050002022-09-01 9:30AM EDT5.000.030.000.000.00-133350.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221021P000025002022-09-28 2:45PM EDT2.500.250.100.30-0.08-24.24%1152276.56%
NYMT221021P000035002022-09-26 12:42PM EDT3.501.300.551.850.00-770950.00%
NYMT221021P000050002022-09-22 9:33AM EDT5.002.401.952.850.00-43276.56%
NYMT221021P000075002022-09-19 11:23AM EDT7.504.805.005.400.00--0100.00%