Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,296.72 +24.00 (+0.73%) Nikkei
38,403.94 +851.78 (+2.27%) Hang Seng
17,083.88 +254.95 (+1.51%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.80 +91.12 (+0.14%) CMC Crypto 200
1,435.19 +20.43 (+1.44%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 5.00 | 2.25 | 2.00 | 3.10 | 0.00 | - | - | 6 | 183.59% |
| NYMT240517C00007500 | 2024-04-23 3:54PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | +0.04 | +400.00% | 15 | 243 | 36.52% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-22 10:47AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 117.97% |
| NYMT240517P00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.35 | 0.35 | 0.75 | -0.13 | -27.08% | 11 | 6 | 50.78% |
© 2024 Yahoo. All rights reserved.