Yahoo

Mail

Singapore markets close in 1 hour 24 minutes

Straits Times Index
3,247.56
-9.26(-0.28%)
Nikkei
28,868.91
-2.87(-0.01%)
Hang Seng
19,775.76
-265.10(-1.32%)
FTSE 100
7,540.17
+31.02(+0.41%)
BTC-USD
24,017.50
-89.81(-0.37%)
CMC Crypto 200
569.43
-21.33(-3.61%)

MONEY

93% of S'poreans say good money management is attractive in potential partner: Survey

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.0600

0.0000

(0.00%)

At close: 04:00PM EDT

3.0800

+0.02

(+0.65%)

After hours:

07:56PM EDT

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	3.0300	3.0700	3.0100	3.0600	3.0600	1,746,100
12 Aug 2022	3.0200	3.0600	3.0100	3.0600	3.0600	1,983,600
11 Aug 2022	3.0700	3.0900	3.0000	3.0200	3.0200	2,075,500
10 Aug 2022	3.0000	3.0600	3.0000	3.0300	3.0300	2,660,500
09 Aug 2022	3.0000	3.0000	2.9400	2.9600	2.9600	2,140,000
08 Aug 2022	3.0000	3.0400	2.9700	3.0200	3.0200	2,116,000
05 Aug 2022	2.9200	2.9900	2.9200	2.9600	2.9600	3,050,800
04 Aug 2022	3.1000	3.1200	2.9600	2.9900	2.9900	3,842,800
03 Aug 2022	3.0900	3.1600	3.0600	3.1200	3.1200	2,493,900
02 Aug 2022	3.1600	3.1600	3.1000	3.1100	3.1100	2,495,400
01 Aug 2022	3.1400	3.2100	3.0600	3.1900	3.1900	2,258,600
29 Jul 2022	3.1800	3.2300	3.1300	3.1400	3.1400	3,603,500
28 Jul 2022	3.0400	3.1700	3.0400	3.1700	3.1700	2,775,100
27 Jul 2022	2.9300	3.0400	2.9200	3.0400	3.0400	1,942,900
26 Jul 2022	2.9000	2.9600	2.9000	2.9100	2.9100	1,906,700
25 Jul 2022	2.9400	2.9500	2.9000	2.9400	2.9400	2,682,100
22 Jul 2022	2.9000	2.9600	2.8600	2.9000	2.9000	1,983,600
21 Jul 2022	2.8800	2.9000	2.8000	2.9000	2.9000	2,134,000
20 Jul 2022	2.8800	2.9000	2.8300	2.8700	2.8700	2,320,700
19 Jul 2022	2.7200	2.8800	2.7200	2.8600	2.8600	4,440,300
18 Jul 2022	2.8300	2.8400	2.6900	2.7300	2.7300	4,109,300
15 Jul 2022	2.8000	2.8400	2.7100	2.8200	2.8200	2,360,600
14 Jul 2022	2.8000	2.8000	2.7100	2.7400	2.7400	2,075,500
13 Jul 2022	2.8100	2.8400	2.7600	2.8200	2.8200	2,101,000
12 Jul 2022	2.7900	2.8500	2.7700	2.8000	2.8000	1,791,800
11 Jul 2022	2.8400	2.8700	2.7800	2.7900	2.7900	1,961,000
08 Jul 2022	2.8600	2.8700	2.8100	2.8500	2.8500	1,909,800
07 Jul 2022	2.8000	2.8800	2.8000	2.8600	2.8600	3,187,400
06 Jul 2022	2.8500	2.9000	2.7400	2.7800	2.7800	4,105,000
05 Jul 2022	2.8200	2.8700	2.7400	2.8600	2.8600	4,232,500
01 Jul 2022	2.7600	2.8500	2.7400	2.8400	2.8400	2,734,800
30 Jun 2022	2.6600	2.8000	2.6600	2.7600	2.7600	5,062,300
29 Jun 2022	2.7000	2.7400	2.6500	2.7100	2.7100	5,046,700
28 Jun 2022	2.7500	2.8000	2.7000	2.7100	2.7100	4,658,600
27 Jun 2022	2.7400	2.8200	2.7100	2.7300	2.7300	5,483,200
24 Jun 2022	2.5900	2.7800	2.5900	2.7700	2.7700	7,225,300
24 Jun 2022	0.1 Dividend
23 Jun 2022	2.6100	2.6700	2.5700	2.6600	2.5600	6,235,600
22 Jun 2022	2.4900	2.6400	2.4900	2.5800	2.4830	5,763,600
21 Jun 2022	2.4800	2.5700	2.4500	2.5200	2.4253	6,120,000
17 Jun 2022	2.3100	2.3800	2.2500	2.3600	2.2713	13,988,300
16 Jun 2022	2.4200	2.4200	2.2400	2.2700	2.1847	10,174,300
15 Jun 2022	2.4900	2.5100	2.3900	2.4700	2.3771	8,115,900
14 Jun 2022	2.6000	2.6100	2.4000	2.4400	2.3483	6,568,500
13 Jun 2022	2.9000	2.9200	2.5800	2.5900	2.4926	6,311,800
10 Jun 2022	3.0300	3.0300	2.9500	2.9700	2.8583	2,793,900
09 Jun 2022	3.0700	3.1100	3.0400	3.0400	2.9257	1,790,400
08 Jun 2022	3.1500	3.1600	3.0500	3.0700	2.9546	2,906,000
07 Jun 2022	3.1100	3.1800	3.1000	3.1700	3.0508	2,408,600
06 Jun 2022	3.1100	3.1400	3.1000	3.1100	2.9931	2,953,700
03 Jun 2022	3.1200	3.1500	3.0900	3.1100	2.9931	1,886,400
02 Jun 2022	3.0700	3.1300	3.0500	3.1200	3.0027	2,171,200
01 Jun 2022	3.0400	3.0800	2.9800	3.0600	2.9450	5,776,400
31 May 2022	3.0400	3.0600	3.0000	3.0300	2.9161	3,716,200
27 May 2022	3.0100	3.0700	3.0100	3.0600	2.9450	2,083,400
26 May 2022	2.9800	3.0300	2.9800	3.0200	2.9065	2,885,900
25 May 2022	2.9900	3.0200	2.9500	2.9800	2.8680	2,641,300
24 May 2022	2.9500	3.0000	2.9000	2.9900	2.8776	2,477,400
23 May 2022	2.9000	2.9900	2.9000	2.9500	2.8391	2,698,300
20 May 2022	2.9400	2.9400	2.8400	2.8900	2.7814	3,181,900
19 May 2022	2.9600	2.9900	2.9200	2.9200	2.8102	4,258,900
18 May 2022	3.0300	3.0700	2.9700	2.9700	2.8583	3,732,200
17 May 2022	3.0300	3.0800	3.0200	3.0600	2.9450	3,496,900
16 May 2022	3.0500	3.0700	3.0000	3.0000	2.8872	2,769,800
13 May 2022	2.9600	3.0400	2.9300	3.0400	2.9257	5,814,700
12 May 2022	3.0000	3.0000	2.8600	2.9400	2.8295	4,617,700
11 May 2022	3.0500	3.0800	2.9900	3.0100	2.8968	2,944,500
10 May 2022	3.0700	3.1300	2.9600	3.0200	2.9065	3,906,600
09 May 2022	3.1100	3.1400	2.9800	3.0200	2.9065	5,224,300
06 May 2022	3.1400	3.2200	3.1300	3.1500	3.0316	3,418,000
05 May 2022	3.2300	3.2500	3.1400	3.1800	3.0605	3,315,700
04 May 2022	3.1300	3.3000	3.1300	3.2700	3.1471	5,027,300
03 May 2022	3.2200	3.3600	3.2200	3.3600	3.2337	4,034,800
02 May 2022	3.2300	3.2700	3.1500	3.2100	3.0893	3,329,800
29 Apr 2022	3.3000	3.3400	3.2100	3.2200	3.0989	3,539,200
28 Apr 2022	3.1400	3.3300	3.0900	3.3000	3.1759	3,561,300
27 Apr 2022	3.1500	3.2000	3.1200	3.1800	3.0605	4,600,700
26 Apr 2022	3.2400	3.2600	3.1400	3.1400	3.0220	5,130,700
25 Apr 2022	3.2400	3.2600	3.1700	3.2500	3.1278	5,606,900
22 Apr 2022	3.3100	3.3100	3.2300	3.2400	3.1182	4,266,500
21 Apr 2022	3.3400	3.3900	3.3000	3.3000	3.1759	4,650,400
20 Apr 2022	3.3300	3.3700	3.2900	3.3000	3.1759	4,665,000
19 Apr 2022	3.4200	3.4600	3.2900	3.2900	3.1663	7,583,600
18 Apr 2022	3.5000	3.5100	3.4200	3.4400	3.3107	4,425,000
14 Apr 2022	3.5200	3.5500	3.4800	3.5000	3.3684	1,823,200
13 Apr 2022	3.4400	3.5200	3.4100	3.5000	3.3684	5,274,300
12 Apr 2022	3.4500	3.5100	3.4300	3.4400	3.3107	6,945,300
11 Apr 2022	3.4400	3.5000	3.4200	3.4500	3.3203	3,333,500
08 Apr 2022	3.4100	3.4700	3.3800	3.4400	3.3107	3,777,400
07 Apr 2022	3.4900	3.5200	3.3800	3.4000	3.2722	5,076,700
06 Apr 2022	3.5200	3.5500	3.4500	3.4700	3.3395	5,541,600
05 Apr 2022	3.6600	3.6900	3.5500	3.5500	3.4165	3,916,400
04 Apr 2022	3.6700	3.6700	3.5700	3.6500	3.5128	3,412,400
01 Apr 2022	3.6600	3.6900	3.6200	3.6500	3.5128	2,583,600
31 Mar 2022	3.6400	3.6800	3.6300	3.6500	3.5128	2,530,200
30 Mar 2022	3.7100	3.7100	3.6500	3.6500	3.5128	4,264,000
29 Mar 2022	3.6900	3.7200	3.6700	3.7000	3.5609	3,341,100
28 Mar 2022	3.6300	3.6600	3.6100	3.6500	3.5128	3,432,000
25 Mar 2022	3.5700	3.6300	3.5400	3.6200	3.4839	2,296,300
24 Mar 2022	3.5400	3.5700	3.5100	3.5500	3.4165	2,178,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,247.56-9.26(-0.28%)

Nikkei28,868.91-2.87(-0.01%)

Hang Seng19,775.76-265.10(-1.32%)

FTSE 1007,540.17+31.02(+0.41%)

BTC-USD24,017.50-89.81(-0.37%)

CMC Crypto 200569.43-21.33(-3.61%)

93% of S'poreans say good money management is attractive in potential partner: Survey

New York Mortgage Trust, Inc. (NYMT)

Straits Times Index
3,247.56
-9.26(-0.28%)

Nikkei
28,868.91
-2.87(-0.01%)

Hang Seng
19,775.76
-265.10(-1.32%)

FTSE 100
7,540.17
+31.02(+0.41%)

BTC-USD
24,017.50
-89.81(-0.37%)

CMC Crypto 200
569.43
-21.33(-3.61%)