Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.39 -871.95 (-1.36%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 5.00 | 2.25 | 1.90 | 3.10 | 0.00 | - | - | 6 | 215.63% |
| NYMT240517C00007500 | 2024-04-26 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 255 | 28.91% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-24 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 121.09% |
| NYMT240517P00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.35 | 0.40 | 0.75 | 0.00 | - | 11 | 17 | 69.92% |
© 2024 Yahoo. All rights reserved.