Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.05-0.06 (-0.66%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230421C000025002023-03-08 4:05PM EDT2.500.050.000.000.00-401430.00%
NYMT230421C000050002023-02-02 10:46AM EDT5.000.050.000.050.00-1340.00%
NYMT230421C000100002023-03-21 11:52AM EDT10.000.170.000.000.00-22012.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230421P000025002023-03-08 12:03PM EDT2.500.200.000.000.00-131450.00%
NYMT230421P000050002023-02-23 10:30AM EDT5.002.550.000.650.00-10203.91%
NYMT230421P000075002023-03-20 10:01AM EDT7.500.080.000.000.00-525625.00%
NYMT230421P000100002023-03-21 11:48AM EDT10.001.100.000.000.00-150.00%