Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0200+0.0600 (+2.03%)
At close: 04:00PM EDT
3.0050 -0.01 (-0.50%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220819C000025002022-08-08 10:38AM EDT2.500.500.350.95-0.15-23.08%5132164.06%
NYMT220819C000050002022-07-29 9:30AM EDT5.000.050.000.050.00-13168.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220819P000025002022-08-05 3:35PM EDT2.500.050.000.050.00-108787.50%
NYMT220819P000050002022-08-03 9:56AM EDT5.001.901.252.700.00-2535553.13%