Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,831.62 +559.21 (+2.40%) CMC Crypto 200
559.83 +16.96 (+3.12%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT220819C00002500 | 2022-08-08 10:38AM EDT | 2.50 | 0.50 | 0.35 | 0.95 | -0.15 | -23.08% | 5 | 132 | 164.06% |
| NYMT220819C00005000 | 2022-07-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 168.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT220819P00002500 | 2022-08-05 3:35PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 87.50% |
| NYMT220819P00005000 | 2022-08-03 9:56AM EDT | 5.00 | 1.90 | 1.25 | 2.70 | 0.00 | - | 25 | 35 | 553.13% |
© 2022 Yahoo. All rights reserved.
