Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.69-0.21 (-3.56%)
At close: 04:00PM EDT
5.78 +0.09 (+1.58%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240621C000025002024-05-23 3:09PM EDT2.503.300.000.000.00--10.00%
NYMT240621C000050002024-05-29 11:59AM EDT5.000.800.000.000.00-4180.00%
NYMT240621C000075002024-05-22 2:40PM EDT7.500.030.000.000.00-5123125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240621P000050002024-05-29 9:52AM EDT5.000.050.000.000.00-11812.50%
NYMT240621P000075002024-05-29 9:30AM EDT7.501.700.000.000.00-51810.00%