Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT230421C00002500 | 2023-03-08 4:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 143 | 0.00% |
NYMT230421C00005000 | 2023-02-02 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 0.00% |
NYMT230421C00010000 | 2023-03-21 11:52AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT230421P00002500 | 2023-03-08 12:03PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
NYMT230421P00005000 | 2023-02-23 10:30AM EDT | 5.00 | 2.55 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 203.91% |
NYMT230421P00007500 | 2023-03-20 10:01AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 25.00% |
NYMT230421P00010000 | 2023-03-21 11:48AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |