Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,242.25 +6.17 (+0.19%) Nikkei
27,922.78 +348.35 (+1.26%) Hang Seng
19,506.72 +56.49 (+0.29%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,235.43 +403.43 (+2.40%) CMC Crypto 200
406.33 +11.64 (+2.95%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT221216C00002500 | 2022-12-02 2:31PM EST | 2.50 | 0.25 | 0.25 | 0.75 | 0.00 | - | 2 | 68 | 164.06% |
| NYMT221216C00005000 | 2022-11-28 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 221.88% |
| NYMT221216C00007500 | 2022-11-17 10:16AM EST | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 384.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT221216P00002500 | 2022-12-07 1:32PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 90.63% |
| NYMT221216P00005000 | 2022-12-08 3:30PM EST | 5.00 | 2.14 | 2.00 | 2.20 | +0.01 | +0.47% | 2 | 5 | 303.13% |
© 2022 Yahoo. All rights reserved.
