Singapore markets close in 6 hours 25 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8900+0.0100 (+0.35%)
At close: 04:00PM EST
2.9300 +0.04 (+1.38%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221216C000025002022-12-02 2:31PM EST2.500.250.250.750.00-268164.06%
NYMT221216C000050002022-11-28 9:30AM EST5.000.050.000.050.00-25221.88%
NYMT221216C000075002022-11-17 10:16AM EST7.500.040.000.100.00-11384.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221216P000025002022-12-07 1:32PM EST2.500.050.000.050.00-18190.63%
NYMT221216P000050002022-12-08 3:30PM EST5.002.142.002.20+0.01+0.47%25303.13%