Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT220819C00002500 | 2022-08-08 10:38AM EDT | 2.50 | 0.50 | 0.35 | 0.95 | -0.15 | -23.08% | 5 | 132 | 164.06% |
NYMT220819C00005000 | 2022-07-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 168.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT220819P00002500 | 2022-08-05 3:35PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 87.50% |
NYMT220819P00005000 | 2022-08-03 9:56AM EDT | 5.00 | 1.90 | 1.25 | 2.70 | 0.00 | - | 25 | 35 | 553.13% |