Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,000.83 -2.04 (-0.05%) Dow
32,537.34 -23.26 (-0.07%) Nasdaq
11,847.52 -12.59 (-0.11%) Bitcoin USD
28,338.38 +176.70 (+0.63%) CMC Crypto 200
617.39 +1.45 (+0.23%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT230421C00002500 | 2023-03-08 4:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 143 | 0.00% |
| NYMT230421C00005000 | 2023-02-02 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 0.00% |
| NYMT230421C00010000 | 2023-03-21 11:52AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT230421P00002500 | 2023-03-08 12:03PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| NYMT230421P00005000 | 2023-02-23 10:30AM EDT | 5.00 | 2.55 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 203.91% |
| NYMT230421P00007500 | 2023-03-20 10:01AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 25.00% |
| NYMT230421P00010000 | 2023-03-21 11:48AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
