Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.15 (-2.19%)
At close: 04:00PM EDT
6.90 +0.20 (+2.99%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240719C000025002024-06-21 11:19AM EDT2.503.580.000.000.00-100.00%
NYMT240719C000050002024-07-18 12:04PM EDT5.001.600.000.000.00-100.00%
NYMT240719C000075002024-07-16 12:27PM EDT7.500.020.000.000.00-13050.00%
NYMT240719C000100002024-07-12 10:09AM EDT10.000.010.000.000.00-7050.00%
NYMT240719C000125002024-02-22 12:46PM EDT12.500.040.000.050.00-214600.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240719P000050002024-07-17 11:22AM EDT5.000.010.000.000.00-6050.00%
NYMT240719P000075002024-07-17 3:44PM EDT7.500.650.000.000.00-600.00%
NYMT240719P000100002024-03-08 1:46PM EDT10.003.030.505.000.00-111,856.25%
NYMT240719P000150002024-07-15 1:37PM EDT15.008.400.000.000.00-100.00%