Singapore markets close in 1 hour 42 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8800+0.0600 (+2.13%)
At close: 04:00PM EST
2.8800 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.300.00-100.50-----
1.700.00-401.00-----
2.000.00-101.50-----
0.800.00-1002.000.250.00-80
0.450.00-102.501.010.00-561
0.220.00-203.001.150.00-158
0.100.00-103.501.240.00-1202
0.100.00-104.002.000.00-4290
0.050.00-404.50-----
0.030.00-605.002.350.00-242
0.050.00-10665.502.100.00--2
0.020.00-102447.505.000.00-20