Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,198.66 +1,086.62 (+4.01%) CMC Crypto 200
613.00 +40.99 (+7.17%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 3 | 20 | 0.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 24 | 1.00 | 0.10 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 1.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 38 | 2.00 | 0.25 | 0.00 | - | 1 | 172 |
| 0.25 | 0.00 | - | 10 | 650 | 2.50 | 0.50 | 0.00 | - | 20 | 146 |
| 0.15 | 0.00 | - | 61 | 0 | 3.00 | 0.65 | 0.00 | - | 32 | 138 |
| 0.10 | 0.00 | - | 14 | 0 | 3.50 | 1.50 | 0.00 | - | 1 | 201 |
| 0.05 | 0.00 | - | 49 | 1,176 | 4.00 | 1.54 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 426 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 387 | 5.00 | 0.30 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 10 | 66 | 5.50 | 2.50 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 4 | 0 | 7.50 | 0.90 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | - | 51 | 10.00 | 2.25 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | - | 8 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 9.32 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
