Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.23 -34.41 (-0.05%) CMC Crypto 200
1,369.27 -4.58 (-0.33%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00007000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.30 | +0.31 | +33.70% | 235 | 870 | 68.95% |
| NXE240816C00007000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | +0.28 | +22.05% | 86 | 2,360 | 65.82% |
| NXE240920C00007000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.75 | 1.45 | 1.80 | +0.25 | +16.67% | 1 | 3,412 | 60.55% |
| NXE241115C00007000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 1.80 | 1.20 | 2.30 | 0.00 | - | 93 | 186 | 56.84% |
| NXE241220C00007000 | 2024-05-17 1:26PM EDT | 2024-12-20 | 2.40 | 2.30 | 2.45 | +0.25 | +11.63% | 6 | 4,486 | 81.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00007000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.11 | -40.74% | 28 | 3,134 | 60.94% |
| NXE240816P00007000 | 2024-05-17 10:46AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 10 | 1,468 | 59.47% |
| NXE240920P00007000 | 2024-05-16 10:01AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.65 | 0.00 | - | 50 | 1,903 | 59.96% |
| NXE241115P00007000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 17 | 483 | 71.58% |
| NXE241220P00007000 | 2024-05-17 10:31AM EDT | 2024-12-20 | 1.16 | 1.05 | 1.25 | -0.14 | -10.77% | 6 | 1,610 | 70.22% |
© 2024 Yahoo. All rights reserved.