Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.52 +36.13 (+0.72%) Dow
38,158.69 +255.40 (+0.67%) Nasdaq
15,798.22 +192.74 (+1.24%) Bitcoin USD
59,202.60 +1,752.40 (+3.05%) CMC Crypto 200
1,272.58 +1.84 (+0.14%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-04-24 2:21PM EDT | 3.00 | 5.40 | 5.00 | 5.20 | 0.00 | - | 1 | 17 | 271.88% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 4.00 | 4.20 | 0.00 | - | 35 | 56 | 198.44% |
| NXE240517C00005000 | 2024-04-25 3:40PM EDT | 5.00 | 2.76 | 3.00 | 3.20 | 0.00 | - | 1 | 114 | 143.75% |
| NXE240517C00006000 | 2024-05-02 11:31AM EDT | 6.00 | 2.18 | 2.05 | 2.15 | +0.43 | +24.57% | 2 | 1,021 | 96.88% |
| NXE240517C00007000 | 2024-05-02 1:30PM EDT | 7.00 | 1.15 | 1.15 | 1.25 | +0.25 | +27.78% | 13 | 1,968 | 80.86% |
| NXE240517C00008000 | 2024-05-02 1:02PM EDT | 8.00 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 168 | 7,989 | 70.31% |
| NXE240517C00009000 | 2024-05-02 12:57PM EDT | 9.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 641 | 5,876 | 67.97% |
| NXE240517C00010000 | 2024-05-01 3:51PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 20 | 4,587 | 73.44% |
| NXE240517C00011000 | 2024-04-30 9:42AM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 84.38% |
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 101.56% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 196.09% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 261.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 276.56% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,030 | 50.00% |
| NXE240517P00005000 | 2024-04-30 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 128.13% |
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 98.44% |
| NXE240517P00007000 | 2024-05-02 12:35PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,924 | 63.67% |
| NXE240517P00008000 | 2024-05-02 12:46PM EDT | 8.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 16 | 1,465 | 59.96% |
| NXE240517P00009000 | 2024-05-01 11:08AM EDT | 9.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 1,025 | 58.98% |
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 10.00 | 1.45 | 1.90 | 2.00 | 0.00 | - | 6 | 40 | 75.00% |
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 11.00 | 2.93 | 2.85 | 2.95 | 0.00 | - | 1 | 2 | 65.63% |
© 2024 Yahoo. All rights reserved.