Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,342.39 +10.69 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.16 -371.77 (-2.06%) FTSE 100
8,219.90 -5.43 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719C00003000 | 2024-06-10 10:01AM EDT | 3.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240719C00005000 | 2024-06-25 2:55PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXE240719C00006000 | 2024-06-26 3:01PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NXE240719C00007000 | 2024-06-26 3:57PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| NXE240719C00008000 | 2024-06-26 3:40PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NXE240719C00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240719C00010000 | 2024-06-18 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NXE240719C00011000 | 2024-06-17 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NXE240719C00012000 | 2024-06-14 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NXE240719C00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719P00005000 | 2024-06-21 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NXE240719P00006000 | 2024-06-26 11:20AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NXE240719P00007000 | 2024-06-26 2:28PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NXE240719P00008000 | 2024-06-21 10:55AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NXE240719P00009000 | 2024-06-17 11:27AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE240719P00010000 | 2024-06-03 10:59AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXE240719P00012000 | 2024-06-03 2:24PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.