Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.13 -378.36 (-0.58%) CMC Crypto 200
1,353.32 -36.08 (-2.60%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 90 | 1,131 | 2024-06-21 | 0.15 | 0.00 | - | 110 | 3,963 |
| 0.50 | 0.00 | - | 8 | 1,798 | 2024-07-19 | 0.47 | 0.00 | - | 27 | 1,318 |
| 0.75 | 0.00 | - | 49 | 2,200 | 2024-08-16 | 0.65 | 0.00 | - | 18 | 1,551 |
| 1.00 | 0.00 | - | 35 | 4,521 | 2024-09-20 | 0.85 | 0.00 | - | 101 | 5,774 |
| 1.10 | 0.00 | - | 58 | 241 | 2024-11-15 | 1.05 | 0.00 | - | 96 | 881 |
| 1.45 | 0.00 | - | 17 | 7,559 | 2024-12-20 | 1.25 | 0.00 | - | 2 | 1,898 |
© 2024 Yahoo. All rights reserved.