Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 2 | 4.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 14 | 5.00 | 0.05 | 0.00 | - | 10 | 21 |
| 1.05 | 0.00 | - | 14 | 121 | 6.00 | 0.08 | 0.00 | - | 1 | 1,164 |
| 0.20 | 0.00 | - | 94 | 1,148 | 7.00 | 0.11 | 0.00 | - | 46 | 3,981 |
| 0.04 | 0.00 | - | 17 | 5,495 | 8.00 | 0.95 | 0.00 | - | 41 | 1,559 |
| 0.01 | 0.00 | - | 1 | 7,390 | 9.00 | 1.92 | 0.00 | - | 4 | 26 |
| 0.05 | 0.00 | - | 30 | 2,522 | 10.00 | 1.65 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 45 | 1,001 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.