Singapore markets close in 28 minutes
Straits Times Index
3,338.17 -10.70 (-0.32%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,214.31 -48.44 (-0.59%) Bitcoin USD
69,084.68 -157.25 (-0.23%) CMC Crypto 200
1,447.75 +0.60 (+0.04%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00009000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| NXE240719C00009000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXE240816C00009000 | 2024-06-03 3:25PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NXE240920C00009000 | 2024-06-03 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXE241115C00009000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NXE241220C00009000 | 2024-06-03 3:16PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00009000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE240719P00009000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240816P00009000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXE240920P00009000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NXE241115P00009000 | 2024-05-24 10:55AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.