Singapore markets close in 6 hours 18 minutes

Straits Times Index
3,312.24
+4.34(+0.13%)
Nikkei
38,887.40
+270.30(+0.70%)
Hang Seng
18,831.46
-364.14(-1.90%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,432.59
-617.99(-0.88%)
CMC Crypto 200
1,512.92
-13.50(-0.88%)

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.54

-0.52

(-6.45%)

At close: 04:00PM EDT

7.79

+0.25

(+3.32%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXE240621C00008000	2024-05-22 3:56PM EDT	2024-06-21	0.35	0.35	0.40	-0.27	-43.55%	893	10,010	64.84%
NXE240719C00008000	2024-05-22 3:33PM EDT	2024-07-19	0.60	0.55	0.65	-0.30	-33.33%	79	39	65.63%
NXE240816C00008000	2024-05-22 3:55PM EDT	2024-08-16	0.78	0.75	0.80	-0.34	-30.36%	369	6,879	66.02%
NXE240920C00008000	2024-05-22 2:59PM EDT	2024-09-20	1.01	0.95	1.05	-0.34	-25.19%	40	2,221	68.56%
NXE241115C00008000	2024-05-22 1:54PM EDT	2024-11-15	1.60	1.45	1.60	-0.28	-14.89%	38	1,428	81.93%
NXE241220C00008000	2024-05-22 2:52PM EDT	2024-12-20	1.65	1.60	1.75	-0.42	-20.29%	441	8,183	81.54%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXE240621P00008000	2024-05-22 3:57PM EDT	2024-06-21	0.80	0.75	0.85	+0.28	+53.85%	148	1,477	60.74%
NXE240719P00008000	2024-05-22 3:00PM EDT	2024-07-19	0.98	0.95	1.05	+0.26	+36.11%	22	150	60.74%
NXE240816P00008000	2024-05-22 10:30AM EDT	2024-08-16	1.00	1.10	1.20	+0.10	+11.11%	14	1,388	60.16%
NXE240920P00008000	2024-05-22 2:59PM EDT	2024-09-20	1.30	1.25	1.45	+0.20	+18.18%	48	3,722	62.31%
NXE241115P00008000	2024-05-13 1:07PM EDT	2024-11-15	1.90	1.70	1.85	0.00	-	111	1,910	71.88%
NXE241220P00008000	2024-05-22 3:49PM EDT	2024-12-20	1.90	1.85	1.95	-0.10	-5.00%	7	187	71.19%