Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,314.49 +6.59 (+0.20%) Nikkei
38,994.04 +376.94 (+0.98%) Hang Seng
18,932.63 -262.97 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.04 -520.41 (-0.74%) CMC Crypto 200
1,509.42 -17.00 (-1.11%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00007000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.45 | -34.62% | 127 | 748 | 64.84% |
| NXE240719C00007000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.10 | 0.00 | - | - | 5 | 65.04% |
| NXE240816C00007000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | -0.38 | -23.31% | 43 | 2,278 | 68.16% |
| NXE240920C00007000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.45 | 1.20 | 1.50 | -0.30 | -17.14% | 5 | 3,412 | 63.77% |
| NXE241115C00007000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 1.80 | 1.85 | 1.95 | 0.00 | - | 93 | 186 | 81.05% |
| NXE241220C00007000 | 2024-05-22 2:33PM EDT | 2024-12-20 | 2.00 | 2.00 | 2.15 | -0.45 | -18.37% | 425 | 4,506 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00007000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.09 | +56.25% | 120 | 3,178 | 60.16% |
| NXE240719P00007000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 164 | 242 | 59.57% |
| NXE240816P00007000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.85 | +0.15 | +33.33% | 3 | 1,467 | 67.48% |
| NXE240920P00007000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | +0.12 | +20.00% | 6 | 1,904 | 60.06% |
| NXE241115P00007000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 1.16 | 1.15 | 1.25 | +0.11 | +10.48% | 5 | 500 | 72.85% |
| NXE241220P00007000 | 2024-05-22 1:47PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.35 | +0.14 | +12.07% | 15 | 1,616 | 71.29% |
© 2024 Yahoo. All rights reserved.