Singapore markets close in 17 minutes
Straits Times Index
3,339.53 -9.34 (-0.28%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,215.21 -47.54 (-0.58%) Bitcoin USD
69,056.19 -242.14 (-0.35%) CMC Crypto 200
1,446.88 -0.27 (-0.02%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00005000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240816C00005000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240920C00005000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE241115C00005000 | 2024-05-30 11:55AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NXE241220C00005000 | 2024-06-03 3:38PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXE240719P00005000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXE240816P00005000 | 2024-05-29 12:11PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240920P00005000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE241115P00005000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXE241220P00005000 | 2024-05-29 10:44AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.