Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,319.51 +11.61 (+0.35%) Nikkei
39,106.48 +489.38 (+1.27%) Hang Seng
18,845.44 -350.16 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,420.39 -598.47 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00004000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240920C00004000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXE241220C00004000 | 2024-05-20 12:05PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.46% |
| NXE241115P00004000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.