Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,344.29 -4.58 (-0.14%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,474.15 +71.11 (+0.39%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,198.23 +906.02 (+1.33%) CMC Crypto 200
1,451.72 -16.22 (-1.10%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00003000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 4.72 | 3.30 | 5.70 | 0.00 | - | - | 1 | 50.00% |
| NXE240816C00003000 | 2024-02-01 4:57PM EDT | 2024-08-16 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 205.86% |
| NXE240920C00003000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 4.30 | 3.10 | 5.90 | 0.00 | - | - | 1 | 50.00% |
| NXE241115C00003000 | 2024-04-11 2:21PM EDT | 2024-11-15 | 5.41 | 3.50 | 4.50 | 0.00 | - | 60 | 60 | 25.00% |
| NXE241220C00003000 | 2024-06-03 2:00PM EDT | 2024-12-20 | 4.62 | 3.10 | 6.20 | -0.08 | -1.70% | 10 | 460 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00003000 | 2024-01-16 3:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 109.38% |
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 128.52% |
© 2024 Yahoo. All rights reserved.