Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,024.09 +1,104.76 (+1.63%) CMC Crypto 200
1,447.51 -20.43 (-1.39%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 233.59% |
| NXE240719C00015000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 68 | 340 | 166.60% |
| NXE240816C00015000 | 2024-06-03 12:04PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 3 | 2,507 | 94.53% |
| NXE240920C00015000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 385 | 85.35% |
| NXE241115C00015000 | 2024-06-03 11:24AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.85 | -0.25 | -62.50% | 1 | 97 | 95.51% |
| NXE241220C00015000 | 2024-06-03 1:34PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.40 | -0.20 | -50.00% | 10 | 433 | 73.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.