Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,051.76 +1,181.18 (+1.74%) CMC Crypto 200
1,444.64 -23.30 (-1.59%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 132.81% |
| NXE240719C00012000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 90.23% |
| NXE240816C00012000 | 2024-05-30 9:32AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 3,492 | 71.48% |
| NXE240920C00012000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 30 | 4,998 | 65.43% |
| NXE241115C00012000 | 2024-05-31 11:09AM EDT | 2024-11-15 | 0.45 | 0.05 | 1.20 | 0.00 | - | 20 | 5,496 | 85.55% |
| NXE241220C00012000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 10 | 817 | 66.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.