Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,032.79 +1,072.72 (+1.58%) CMC Crypto 200
1,447.69 -20.24 (-1.38%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00010000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 2,573 | 84.38% |
| NXE240719C00010000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | -0.04 | -20.00% | 1 | 554 | 64.06% |
| NXE240816C00010000 | 2024-05-30 2:18PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 1,731 | 67.97% |
| NXE240920C00010000 | 2024-06-03 3:27PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 18 | 7,433 | 63.97% |
| NXE241115C00010000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | -0.07 | -9.72% | 28,138 | 92,026 | 70.31% |
| NXE241220C00010000 | 2024-06-03 1:04PM EDT | 2024-12-20 | 0.74 | 0.65 | 0.75 | -0.28 | -27.45% | 5 | 8,225 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 1.65 | 1.25 | 2.80 | 0.00 | - | - | 1 | 144.53% |
| NXE240719P00010000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 2.25 | 2.50 | 3.30 | +0.12 | +5.63% | 3 | 1 | 103.52% |
| NXE240816P00010000 | 2024-05-28 12:01PM EDT | 2024-08-16 | 2.25 | 2.55 | 2.85 | 0.00 | - | 4 | 27 | 62.89% |
| NXE240920P00010000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.60 | 2.65 | 2.95 | 0.00 | - | 8 | 134 | 60.16% |
| NXE241115P00010000 | 2024-05-24 10:52AM EDT | 2024-11-15 | 3.00 | 1.85 | 3.20 | 0.00 | - | 355 | 600 | 71.68% |
| NXE241220P00010000 | 2024-05-24 10:52AM EDT | 2024-12-20 | 3.10 | 1.95 | 3.10 | 0.00 | - | 126 | 401 | 60.25% |
© 2024 Yahoo. All rights reserved.