Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240816C00007000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 1.95 | 1.95 | 2.10 | +1.75 | +875.00% | 2,815 | 4,283 | 88.28% |
| NWL240920C00007000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 1.95 | 2.00 | 2.15 | +1.62 | +490.91% | 641 | 1,561 | 61.91% |
| NWL241220C00007000 | 2024-07-26 2:57PM EDT | 2024-12-20 | 2.21 | 2.25 | 2.40 | +1.59 | +256.45% | 157 | 521 | 56.06% |
| NWL250117C00007000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 2.41 | 2.30 | 2.45 | +1.76 | +270.77% | 554 | 718 | 54.20% |
| NWL250321C00007000 | 2024-07-26 11:02AM EDT | 2025-03-21 | 2.54 | 2.30 | 2.65 | +1.79 | +238.67% | 13 | 3 | 51.37% |
| NWL251219C00007000 | 2024-07-26 2:44PM EDT | 2025-12-19 | 2.95 | 2.80 | 3.20 | +1.75 | +145.83% | 67 | 407 | 51.37% |
| NWL260116C00007000 | 2024-07-26 3:52PM EDT | 2026-01-16 | 3.09 | 3.00 | 3.20 | +1.77 | +134.09% | 340 | 1,341 | 52.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240816P00007000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.77 | -93.90% | 780 | 504 | 78.13% |
| NWL240920P00007000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.56 | -78.87% | 199 | 7,239 | 59.96% |
| NWL241220P00007000 | 2024-07-26 2:55PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | -0.78 | -66.10% | 202 | 259 | 55.08% |
| NWL250117P00007000 | 2024-07-26 2:09PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.76 | -63.33% | 16 | 276 | 53.42% |
| NWL250321P00007000 | 2024-07-23 2:37PM EDT | 2025-03-21 | 1.40 | 0.50 | 0.65 | 0.00 | - | 15 | 27 | 51.86% |
| NWL251219P00007000 | 2024-07-26 2:44PM EDT | 2025-12-19 | 1.02 | 0.95 | 1.10 | -0.78 | -43.33% | 212 | 659 | 51.71% |
| NWL260116P00007000 | 2024-07-16 11:27AM EDT | 2026-01-16 | 1.70 | 0.95 | 2.05 | 0.00 | - | 251 | 404 | 62.16% |
© 2024 Yahoo. All rights reserved.