Singapore markets open in 6 hours 32 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.32-0.39 (-5.09%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000070002024-05-29 11:48AM EDT2024-06-210.470.400.50-0.28-37.33%5872343.16%
NWL240719C000070002024-05-29 1:44PM EDT2024-07-190.600.550.65-0.25-29.41%339044.14%
NWL240920C000070002024-05-28 3:28PM EDT2024-09-201.100.800.900.00-977645.70%
NWL241220C000070002024-05-28 2:56PM EDT2024-12-201.351.051.150.00-283246.09%
NWL250117C000070002024-05-23 9:49AM EDT2025-01-171.261.101.25-0.24-16.00%29347.66%
NWL251219C000070002024-05-28 9:49AM EDT2025-12-192.181.601.800.00-2018346.48%
NWL260116C000070002024-05-29 9:30AM EDT2026-01-161.801.701.90-0.63-25.93%1463948.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000070002024-05-29 11:00AM EDT2024-06-210.150.150.20+0.10+200.00%342,14445.70%
NWL240719P000070002024-05-29 12:44PM EDT2024-07-190.280.250.25+0.13+86.67%2367436.13%
NWL240920P000070002024-05-29 9:47AM EDT2024-09-200.490.500.60+0.09+22.50%15,43246.88%
NWL241220P000070002024-05-29 12:40PM EDT2024-12-200.750.700.80+0.25+50.00%5644.53%
NWL250117P000070002024-05-29 11:00AM EDT2025-01-170.700.750.85-0.10-12.50%1644.04%
NWL251219P000070002024-05-15 10:49AM EDT2025-12-191.021.201.350.00-139642.68%
NWL260116P000070002024-05-24 1:29PM EDT2026-01-161.151.251.400.00-147643.07%