Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,736.23 -1,257.33 (-2.00%) CMC Crypto 200
885.54 0.00 (0.00%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240419C00007000 | 2024-04-17 10:01AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NWL240517C00007000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NWL240621C00007000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| NWL240719C00007000 | 2024-04-16 1:24PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NWL240920C00007000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NWL251219C00007000 | 2024-03-22 10:22AM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NWL260116C00007000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240419P00007000 | 2024-04-17 2:49PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NWL240517P00007000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| NWL240621P00007000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NWL240719P00007000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240920P00007000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL251219P00007000 | 2024-04-02 9:33AM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL260116P00007000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.