Singapore markets close in 2 hours 55 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.94+0.06 (+0.87%)
At close: 04:00PM EDT
7.00 +0.06 (+0.86%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240517C000050002024-04-19 10:53AM EDT5.001.850.000.000.00-200.00%
NWL240517C000060002024-04-22 1:17PM EDT6.001.110.000.000.00-300.00%
NWL240517C000070002024-04-22 2:05PM EDT7.000.410.000.000.00-25601.56%
NWL240517C000080002024-04-22 3:16PM EDT8.000.150.000.000.00-145012.50%
NWL240517C000090002024-04-22 3:55PM EDT9.000.010.000.000.00-64025.00%
NWL240517C000100002024-04-01 12:30PM EDT10.000.050.000.000.00-1050.00%
NWL240517C000110002024-04-01 3:36PM EDT11.000.050.000.000.00-25050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240517P000050002024-04-16 2:33PM EDT5.000.040.000.000.00--025.00%
NWL240517P000060002024-04-22 3:54PM EDT6.000.100.000.000.00-39012.50%
NWL240517P000070002024-04-22 3:24PM EDT7.000.410.000.000.00-37900.00%
NWL240517P000080002024-04-22 11:45AM EDT8.001.090.000.000.00-100.00%
NWL240517P000090002024-04-05 10:16AM EDT9.001.740.000.000.00-100.00%
NWL240517P000120002024-03-15 3:30PM EDT12.003.894.805.900.00--0187.11%