Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,295.35 +22.63 (+0.69%) Nikkei
38,338.84 +786.68 (+2.10%) Hang Seng
17,052.12 +223.19 (+1.33%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,538.54 -330.36 (-0.49%) CMC Crypto 200
1,435.28 +20.52 (+1.45%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-19 10:53AM EDT | 5.00 | 1.85 | 2.10 | 2.30 | 0.00 | - | 2 | 1 | 104.69% |
| NWL240517C00006000 | 2024-04-22 1:17PM EDT | 6.00 | 1.11 | 1.20 | 1.45 | 0.00 | - | 3 | 140 | 89.45% |
| NWL240517C00007000 | 2024-04-23 3:24PM EDT | 7.00 | 0.48 | 0.45 | 0.55 | +0.07 | +17.07% | 81 | 532 | 59.77% |
| NWL240517C00008000 | 2024-04-23 3:24PM EDT | 8.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 104 | 730 | 55.08% |
| NWL240517C00009000 | 2024-04-23 12:57PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 1,761 | 56.25% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 75.00% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-16 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 11 | 186.72% |
| NWL240517P00006000 | 2024-04-23 1:58PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 86 | 62.50% |
| NWL240517P00007000 | 2024-04-23 3:08PM EDT | 7.00 | 0.32 | 0.30 | 0.40 | -0.09 | -21.95% | 25 | 1,287 | 57.03% |
| NWL240517P00008000 | 2024-04-22 11:45AM EDT | 8.00 | 1.09 | 0.90 | 1.00 | 0.00 | - | 1 | 2,145 | 56.06% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 73.83% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 218.36% |
© 2024 Yahoo. All rights reserved.