Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240816C00003000 | 2024-07-26 10:41AM EDT | 3.00 | 5.65 | 5.40 | 6.40 | +2.45 | +76.56% | 1 | 1 | 477.73% |
| NWL240816C00005000 | 2024-07-26 12:44PM EDT | 5.00 | 3.90 | 3.80 | 4.50 | +2.40 | +160.00% | 4 | 147 | 220.31% |
| NWL240816C00006000 | 2024-07-26 2:32PM EDT | 6.00 | 2.92 | 2.85 | 3.50 | +2.23 | +323.19% | 104 | 3,305 | 171.09% |
| NWL240816C00007000 | 2024-07-26 3:52PM EDT | 7.00 | 1.95 | 1.95 | 2.10 | +1.75 | +875.00% | 2,815 | 4,283 | 90.63% |
| NWL240816C00008000 | 2024-07-26 3:47PM EDT | 8.00 | 1.10 | 1.05 | 1.15 | +1.05 | +2,100.00% | 2,217 | 909 | 64.84% |
| NWL240816C00009000 | 2024-07-26 3:59PM EDT | 9.00 | 0.45 | 0.40 | 0.45 | +0.40 | +800.00% | 5,237 | 677 | 54.69% |
| NWL240816C00010000 | 2024-07-26 3:58PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2,536 | 116 | 53.91% |
| NWL240816C00011000 | 2024-07-26 3:58PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 88 | 5 | 67.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240816P00004000 | 2024-07-10 11:54AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 239.84% |
| NWL240816P00005000 | 2024-07-26 10:16AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 538 | 129.69% |
| NWL240816P00006000 | 2024-07-26 1:52PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 73 | 2,445 | 93.75% |
| NWL240816P00007000 | 2024-07-26 3:52PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.77 | -93.90% | 780 | 504 | 79.69% |
| NWL240816P00008000 | 2024-07-26 3:49PM EDT | 8.00 | 0.18 | 0.15 | 0.20 | -1.42 | -88.75% | 1,675 | 13 | 62.50% |
© 2024 Yahoo. All rights reserved.