Singapore markets close in 3 hours 49 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000120002022-09-19 12:17PM EDT12.004.300.000.000.00-100.00%
NWL221021C000130002022-09-26 1:18PM EDT13.001.550.000.000.00-100.00%
NWL221021C000140002022-09-30 3:22PM EDT14.000.600.000.000.00-6901.56%
NWL221021C000150002022-09-30 2:28PM EDT15.000.240.000.000.00-16012.50%
NWL221021C000160002022-09-30 2:56PM EDT16.000.100.000.000.00-111012.50%
NWL221021C000170002022-09-30 1:38PM EDT17.000.070.000.000.00-3025.00%
NWL221021C000180002022-09-29 11:13AM EDT18.000.030.000.000.00-1025.00%
NWL221021C000190002022-09-23 2:27PM EDT19.000.020.000.000.00-3025.00%
NWL221021C000200002022-09-28 12:28PM EDT20.000.040.000.000.00-1050.00%
NWL221021C000210002022-09-23 12:57PM EDT21.000.030.000.000.00-1050.00%
NWL221021C000220002022-09-27 1:12PM EDT22.000.030.000.000.00-2050.00%
NWL221021C000230002022-09-02 1:32PM EDT23.000.050.000.050.00-119103.91%
NWL221021C000240002022-08-30 3:58PM EDT24.000.050.000.050.00-155110.94%
NWL221021C000260002022-08-22 9:30AM EDT26.000.050.000.000.00-1150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000120002022-09-30 11:34AM EDT12.000.080.000.000.00-1012.50%
NWL221021P000130002022-09-30 9:46AM EDT13.000.310.000.000.00-206.25%
NWL221021P000140002022-09-30 12:30PM EDT14.000.600.000.000.00-3000.00%
NWL221021P000150002022-09-30 1:58PM EDT15.001.160.000.000.00-1700.00%
NWL221021P000160002022-09-29 3:33PM EDT16.002.110.000.000.00-1900.00%
NWL221021P000170002022-09-30 2:58PM EDT17.003.100.000.000.00-200.00%
NWL221021P000180002022-09-30 11:47AM EDT18.003.900.000.000.00-2300.00%
NWL221021P000190002022-09-30 11:00AM EDT19.004.810.000.000.00-200.00%
NWL221021P000200002022-09-22 11:18AM EDT20.005.050.000.000.00-100.00%
NWL221021P000210002022-08-19 3:46PM EDT21.001.254.504.800.00-82620.00%