Singapore markets close in 5 hours 25 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.96+0.24 (+1.53%)
At close: 04:00PM EST
15.98 +0.02 (+0.13%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230217C000110002022-12-30 3:41PM EST11.002.254.805.000.00-3396.09%
NWL230217C000120002022-12-22 12:45PM EST12.001.203.003.200.00--220.00%
NWL230217C000130002023-01-23 12:44PM EST13.003.202.903.100.00-534358.59%
NWL230217C000140002023-01-30 1:13PM EST14.002.012.002.200.00-324557.81%
NWL230217C000150002023-01-31 2:03PM EST15.001.231.251.35+0.03+2.50%242,65454.10%
NWL230217C000160002023-01-31 3:58PM EST16.000.650.600.70+0.10+18.18%386,19452.34%
NWL230217C000170002023-01-31 3:47PM EST17.000.220.200.35-0.01-4.35%2079653.52%
NWL230217C000180002023-01-27 2:11PM EST18.000.080.050.100.00-89547.07%
NWL230217C000190002023-01-26 2:51PM EST19.000.050.000.050.00-3851.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230217P000090002022-12-27 11:55AM EST9.000.050.000.350.00-12189.06%
NWL230217P000100002022-12-30 12:45PM EST10.000.100.000.050.00-2554107.81%
NWL230217P000110002023-01-18 3:26PM EST11.000.070.000.100.00-4119100.00%
NWL230217P000120002023-01-30 12:39PM EST12.000.050.000.100.00-23,95180.47%
NWL230217P000130002023-01-30 3:19PM EST13.000.070.000.150.00-248567.58%
NWL230217P000140002023-01-30 3:36PM EST14.000.170.100.200.00-793,43558.98%
NWL230217P000150002023-01-31 12:02PM EST15.000.300.250.35-0.08-21.05%133,92350.59%
NWL230217P000160002023-01-27 3:18PM EST16.000.700.600.750.00-3226353.13%
NWL230217P000180002023-01-31 3:40PM EST18.002.152.052.25+0.07+3.37%11860.16%
NWL230217P000190002023-01-24 10:29AM EST19.003.342.953.300.00--158.59%