Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,118.18 -12.06 (-0.39%) Nikkei
26,090.59 +153.38 (+0.59%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,100.77 -224.82 (-1.16%) CMC Crypto 200
434.14 -9.29 (-2.09%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221021C00012000 | 2022-09-19 12:17PM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL221021C00013000 | 2022-09-26 1:18PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL221021C00014000 | 2022-09-30 3:22PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| NWL221021C00015000 | 2022-09-30 2:28PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NWL221021C00016000 | 2022-09-30 2:56PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NWL221021C00017000 | 2022-09-30 1:38PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NWL221021C00018000 | 2022-09-29 11:13AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL221021C00019000 | 2022-09-23 2:27PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NWL221021C00020000 | 2022-09-28 12:28PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL221021C00021000 | 2022-09-23 12:57PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL221021C00022000 | 2022-09-27 1:12PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NWL221021C00023000 | 2022-09-02 1:32PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 103.91% |
| NWL221021C00024000 | 2022-08-30 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 110.94% |
| NWL221021C00026000 | 2022-08-22 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221021P00012000 | 2022-09-30 11:34AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL221021P00013000 | 2022-09-30 9:46AM EDT | 13.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL221021P00014000 | 2022-09-30 12:30PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL221021P00015000 | 2022-09-30 1:58PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NWL221021P00016000 | 2022-09-29 3:33PM EDT | 16.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NWL221021P00017000 | 2022-09-30 2:58PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL221021P00018000 | 2022-09-30 11:47AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NWL221021P00019000 | 2022-09-30 11:00AM EDT | 19.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL221021P00020000 | 2022-09-22 11:18AM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL221021P00021000 | 2022-08-19 3:46PM EDT | 21.00 | 1.25 | 4.50 | 4.80 | 0.00 | - | 82 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
