Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92-0.01 (-0.14%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240419C000040002024-02-21 3:07PM EDT4.003.603.603.800.00--101,245.31%
NWL240419C000060002024-02-26 2:19PM EDT6.001.151.852.050.00-10768.75%
NWL240419C000070002024-04-17 10:01AM EDT7.000.130.000.100.00-2532166.41%
NWL240419C000080002024-04-17 2:41PM EDT8.000.030.000.050.00-12,287135.94%
NWL240419C000090002024-04-10 9:30AM EDT9.000.040.000.050.00-2736212.50%
NWL240419C000100002024-04-02 10:43AM EDT10.000.010.000.050.00-1150278.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240419P000060002024-03-19 1:39PM EDT6.000.050.000.750.00-2019393.75%
NWL240419P000070002024-04-18 10:11AM EDT7.000.130.100.15+0.03+27.27%1401,57751.56%
NWL240419P000080002024-04-16 2:12PM EDT8.001.001.051.150.00-7118128.13%
NWL240419P000090002024-02-21 2:56PM EDT9.001.481.301.500.00--80.00%
NWL240419P000100002024-03-11 10:24AM EDT10.002.202.602.750.00-100.00%