Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,361.40 -4.27 (-0.13%) Nikkei
27,376.22 +49.11 (+0.18%) Hang Seng
21,885.27 +42.94 (+0.20%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,088.56 +217.07 (+0.95%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230217C00011000 | 2022-12-30 3:41PM EST | 11.00 | 2.25 | 4.80 | 5.00 | 0.00 | - | 3 | 3 | 96.09% |
| NWL230217C00012000 | 2022-12-22 12:45PM EST | 12.00 | 1.20 | 3.00 | 3.20 | 0.00 | - | - | 22 | 0.00% |
| NWL230217C00013000 | 2023-01-23 12:44PM EST | 13.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 5 | 343 | 58.59% |
| NWL230217C00014000 | 2023-01-30 1:13PM EST | 14.00 | 2.01 | 2.00 | 2.20 | 0.00 | - | 3 | 245 | 57.81% |
| NWL230217C00015000 | 2023-01-31 2:03PM EST | 15.00 | 1.23 | 1.25 | 1.35 | +0.03 | +2.50% | 24 | 2,654 | 54.10% |
| NWL230217C00016000 | 2023-01-31 3:58PM EST | 16.00 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 38 | 6,194 | 52.34% |
| NWL230217C00017000 | 2023-01-31 3:47PM EST | 17.00 | 0.22 | 0.20 | 0.35 | -0.01 | -4.35% | 20 | 796 | 53.52% |
| NWL230217C00018000 | 2023-01-27 2:11PM EST | 18.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 8 | 95 | 47.07% |
| NWL230217C00019000 | 2023-01-26 2:51PM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 51.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230217P00009000 | 2022-12-27 11:55AM EST | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 189.06% |
| NWL230217P00010000 | 2022-12-30 12:45PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 54 | 107.81% |
| NWL230217P00011000 | 2023-01-18 3:26PM EST | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 119 | 100.00% |
| NWL230217P00012000 | 2023-01-30 12:39PM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,951 | 80.47% |
| NWL230217P00013000 | 2023-01-30 3:19PM EST | 13.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 485 | 67.58% |
| NWL230217P00014000 | 2023-01-30 3:36PM EST | 14.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 79 | 3,435 | 58.98% |
| NWL230217P00015000 | 2023-01-31 12:02PM EST | 15.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 13 | 3,923 | 50.59% |
| NWL230217P00016000 | 2023-01-27 3:18PM EST | 16.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 32 | 263 | 53.13% |
| NWL230217P00018000 | 2023-01-31 3:40PM EST | 18.00 | 2.15 | 2.05 | 2.25 | +0.07 | +3.37% | 1 | 18 | 60.16% |
| NWL230217P00019000 | 2023-01-24 10:29AM EST | 19.00 | 3.34 | 2.95 | 3.30 | 0.00 | - | - | 1 | 58.59% |
© 2023 Yahoo. All rights reserved.
