Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.11+0.48 (+6.29%)
At close: 04:00PM EST
8.11 -0.00 (-0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215C000030002023-10-06 11:33AM EST3.004.503.804.100.00-220.00%
NWL231215C000050002023-11-22 9:31AM EST5.002.552.903.400.00--0151.56%
NWL231215C000060002023-12-01 1:48PM EST6.002.131.902.60+0.68+46.90%105142.97%
NWL231215C000070002023-12-01 11:54AM EST7.001.251.001.35+0.48+62.34%42,87767.19%
NWL231215C000080002023-12-01 3:55PM EST8.000.350.350.40+0.20+133.33%2173,66050.39%
NWL231215C000090002023-12-01 3:52PM EST9.000.050.000.05+0.01+25.00%34,02246.88%
NWL231215C000100002023-12-01 12:15PM EST10.000.030.000.050.00-12,53365.63%
NWL231215C000110002023-12-01 10:16AM EST11.000.030.000.05-0.02-40.00%31,24987.50%
NWL231215C000120002023-11-17 12:49PM EST12.000.020.000.050.00-54,018107.81%
NWL231215C000130002023-11-29 11:41AM EST13.000.050.000.050.00-13,116125.00%
NWL231215C000140002023-09-29 10:21AM EST14.000.050.000.150.00-20132170.31%
NWL231215C000150002023-11-14 1:57PM EST15.000.030.000.050.00-52,822153.13%
NWL231215C000160002023-08-23 10:17AM EST16.000.050.000.100.00-185185.94%
NWL231215C000170002023-07-21 10:04AM EST17.000.050.000.100.00-11198.44%
NWL231215C000180002023-07-31 2:41PM EST18.000.100.000.650.00-38312.50%
NWL231215C000190002023-08-02 9:58AM EST19.000.030.000.100.00--1221.88%
NWL231215C000200002023-08-14 2:59PM EST20.000.050.000.100.00-28232.03%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215P000030002023-06-23 10:21AM EST3.000.080.000.100.00-1010296.88%
NWL231215P000050002023-11-24 12:37PM EST5.000.050.000.050.00-1739137.50%
NWL231215P000060002023-11-29 1:07PM EST6.000.050.000.050.00-529192.19%
NWL231215P000070002023-12-01 12:20PM EST7.000.050.000.10-0.03-37.50%221,79561.72%
NWL231215P000080002023-12-01 1:49PM EST8.000.250.200.30-0.48-65.75%501,39455.86%
NWL231215P000090002023-11-15 3:05PM EST9.001.550.851.100.00-251,04855.86%
NWL231215P000100002023-12-01 11:52AM EST10.001.901.702.10-0.51-21.16%565956.25%
NWL231215P000110002023-11-30 11:04AM EST11.003.322.703.100.00-115675.00%
NWL231215P000120002023-11-03 10:38AM EST12.005.183.704.100.00-65093.75%
NWL231215P000130002023-09-01 8:32AM EST13.002.503.904.100.00-2000.00%
NWL231215P000140002023-07-06 12:04PM EST14.005.443.203.400.00-1310.00%
NWL231215P000150002023-08-28 9:33AM EST15.004.656.206.400.00-200.00%
NWL231215P000160002023-06-12 1:04PM EST16.007.506.106.400.00-350.00%
NWL231215P000170002023-04-24 9:45AM EST17.005.208.208.300.00--10.00%
NWL231215P000200002023-05-05 8:56AM EST20.009.8111.1011.400.00-110.00%