Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.34 -1,451.66 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-25 3:53PM EDT | 5.00 | 2.75 | 2.75 | 2.90 | +0.85 | +44.74% | 1 | 1 | 112.50% |
| NWL240517C00006000 | 2024-04-26 12:18PM EDT | 6.00 | 1.73 | 1.75 | 1.90 | +0.83 | +92.22% | 55 | 161 | 72.66% |
| NWL240517C00007000 | 2024-04-26 3:08PM EDT | 7.00 | 0.83 | 0.85 | 0.90 | +0.38 | +84.44% | 1,792 | 2,164 | 53.91% |
| NWL240517C00008000 | 2024-04-26 3:52PM EDT | 8.00 | 0.23 | 0.20 | 0.25 | +0.11 | +91.67% | 6,955 | 792 | 45.70% |
| NWL240517C00009000 | 2024-04-26 3:41PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 55 | 1,761 | 48.44% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 71.88% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 241.41% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 6 | 104 | 88.28% |
| NWL240517P00007000 | 2024-04-26 3:44PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.38 | -84.44% | 77 | 1,414 | 51.95% |
| NWL240517P00008000 | 2024-04-26 3:53PM EDT | 8.00 | 0.45 | 0.40 | 0.45 | -0.64 | -58.72% | 162 | 2,145 | 44.34% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 45.70% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 300.98% |
© 2024 Yahoo. All rights reserved.