NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00017000 | 2023-06-02 10:02AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 550 | 173.44% |
| NWL230915C00017000 | 2023-05-24 2:06PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 289 | 71.48% |
| NWL240119C00017000 | 2023-05-30 9:52AM EDT | 2024-01-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | 7 | 11 | 53.03% |
| NWL250117C00017000 | 2023-06-02 9:55AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 1 | 181 | 48.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00017000 | 2023-05-25 1:14PM EDT | 2023-06-16 | 8.64 | 8.10 | 8.30 | 0.00 | - | 2 | 13 | 211.72% |
| NWL230915P00017000 | 2023-03-08 3:58PM EDT | 2023-09-15 | 4.00 | 4.80 | 6.10 | 0.00 | - | 1 | 54 | 0.00% |
| NWL231215P00017000 | 2023-04-24 10:45AM EDT | 2023-12-15 | 5.20 | 8.20 | 8.30 | 0.00 | - | - | 1 | 52.73% |
| NWL250117P00017000 | 2023-06-02 1:21PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.60 | -0.20 | -2.35% | 20 | 323 | 43.70% |
© 2023 Yahoo. All rights reserved.