Singapore markets close in 4 hours 3 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000170002022-09-30 1:38PM EDT2022-10-210.070.000.000.00-3025.00%
NWL221118C000170002022-09-29 12:03PM EDT2022-11-180.100.000.000.00-18012.50%
NWL221216C000170002022-09-28 12:11PM EDT2022-12-160.310.000.000.00-8012.50%
NWL230120C000170002022-09-30 12:40PM EDT2023-01-200.360.000.000.00-55012.50%
NWL230317C000170002022-09-19 12:48PM EDT2023-03-171.450.000.000.00-1006.25%
NWL250117C000170002022-09-16 2:14PM EDT2025-01-172.950.000.000.00--03.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000170002022-09-30 2:58PM EDT2022-10-213.100.000.000.00-200.00%
NWL221118P000170002022-09-28 12:36PM EDT2022-11-182.700.000.000.00-100.00%
NWL221216P000170002022-09-28 11:11AM EDT2022-12-163.020.000.000.00-100.00%
NWL230120P000170002022-09-30 10:31AM EDT2023-01-203.400.000.000.00-100.00%
NWL230317P000170002022-09-12 11:56AM EDT2023-03-171.450.000.000.00-100.00%
NWL250117P000170002022-09-16 2:18PM EDT2025-01-173.980.000.000.00--00.00%