Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.30+0.19 (+2.34%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000170002023-12-19 12:37PM EDT2024-07-190.100.000.100.00-2014392.97%
NWL250117C000170002024-03-28 9:31AM EDT2025-01-170.050.000.100.00-22,21252.73%
NWL251219C000170002024-05-14 9:57AM EDT2025-12-190.230.150.300.00-108844.14%
NWL260116C000170002024-05-08 10:50AM EDT2026-01-160.200.150.300.00-54443.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000170002023-07-28 2:05PM EDT2025-01-176.316.707.000.00-363000.00%
NWL251219P000170002023-07-27 11:52AM EDT2025-12-196.906.607.200.00--10.00%
NWL260116P000170002024-02-23 4:26PM EDT2026-01-169.867.0010.000.00-1171.88%