Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00017000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | +0.06 | +75.00% | 8 | 2,189 | 56.84% |
| NWL251219C00017000 | 2024-07-26 12:54PM EDT | 2025-12-19 | 0.42 | 0.35 | 0.45 | +0.28 | +200.00% | 59 | 108 | 48.54% |
| NWL260116C00017000 | 2024-07-26 2:52PM EDT | 2026-01-16 | 0.50 | 0.40 | 1.55 | +0.35 | +233.33% | 41 | 132 | 62.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 84.96% |
© 2024 Yahoo. All rights reserved.