Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,808.39 -838.06 (-1.30%) CMC Crypto 200
1,332.15 -64.39 (-4.61%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 884 | 2024-06-21 | 2.65 | 0.00 | - | 1 | 571 |
| 0.07 | +0.04 | +133.33% | 9 | 841 | 2024-07-19 | 3.10 | 0.00 | - | 25 | 687 |
| 0.24 | +0.13 | +118.18% | 1 | 181 | 2024-09-20 | 3.22 | 0.00 | - | 30 | 89 |
| 0.49 | +0.24 | +96.00% | 153 | 3,769 | 2025-01-17 | 2.55 | -0.55 | -17.74% | 1 | 521 |
| 1.00 | +0.32 | +47.06% | 1 | 870 | 2025-12-19 | 3.41 | 0.00 | - | 1 | 274 |
| 0.90 | +0.25 | +38.46% | 6 | 572 | 2026-01-16 | 2.95 | -0.18 | -5.75% | 6 | 39 |
© 2024 Yahoo. All rights reserved.