Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 2,536 | 116 | 2024-08-16 | - | - | - | - | - |
| 0.29 | +0.24 | +480.00% | 471 | 600 | 2024-09-20 | 1.35 | -1.05 | -43.75% | 39 | 109 |
| 0.72 | +0.62 | +620.00% | 144 | 342 | 2024-12-20 | 2.45 | 0.00 | - | 4 | 0 |
| 0.80 | +0.65 | +433.33% | 464 | 4,240 | 2025-01-17 | 1.82 | -0.97 | -34.77% | 16 | 618 |
| 1.07 | +0.87 | +435.00% | 46 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.55 | +1.02 | +192.45% | 277 | 877 | 2025-12-19 | 3.76 | 0.00 | - | 2 | 287 |
| 1.65 | +1.09 | +194.64% | 209 | 1,932 | 2026-01-16 | 2.60 | -1.10 | -29.73% | 156 | 230 |
© 2024 Yahoo. All rights reserved.