Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.12-0.35 (-2.13%)
At close: 04:00PM EST
16.00 -0.12 (-0.74%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.050.00-12
-----10.000.100.00-2554
2.250.00-3311.000.070.00-4119
1.200.00--2212.000.050.00-23,951
3.670.00-533813.000.050.00-5485
2.010.00-324514.000.10+0.03+42.86%103,418
1.39-0.46-24.86%102,63615.000.25+0.09+56.25%163,967
0.960.00-1335,57116.000.54+0.18+50.00%352,178
0.35-0.09-20.45%1092517.00-----
0.10-0.08-44.44%2711118.001.590.00-618
0.050.00-5919.003.340.00--1