Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.27 +386.11 (+0.63%) CMC Crypto 200
1,275.80 -8.03 (-0.63%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240816C00003500 | 2024-06-26 1:01PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 10 | 114.45% |
| NVTS240920C00003500 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 2 | 83.40% |
| NVTS241220C00003500 | 2024-06-25 3:55PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 4 | 86.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003500 | 2024-06-27 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 243 | 56.25% |
| NVTS241220P00003500 | 2024-06-27 1:29PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.60 | 0.00 | - | 12 | 19 | 68.56% |
© 2024 Yahoo. All rights reserved.