Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,337.36 -1.58 (-0.05%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,437.51 -6.60 (-0.04%) FTSE 100
8,253.05 +21.01 (+0.26%) Bitcoin USD
71,161.05 +2,146.77 (+3.11%) CMC Crypto 200
1,483.11 +9.37 (+0.64%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 32 | 0 | 4.00 | 0.20 | 0.00 | - | 261 | 0 |
| 0.10 | 0.00 | - | 38 | 0 | 5.00 | 1.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 7.50 | 3.41 | 0.00 | - | 104 | 0 |
| 0.10 | 0.00 | - | 1 | 615 | 9.00 | 4.65 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 10.00 | 6.21 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 812 | 12.50 | 4.50 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 402 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.