Singapore markets close in 7 hours 53 minutes

Navitas Semiconductor Corporation (NVTS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.96000.0000 (0.00%)
At close: 04:00PM EDT
4.0000 +0.04 (+1.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTS241220C000010002024-06-25 1:01PM EDT1.003.002.253.200.00-24214.06%
NVTS241220C000020002024-06-27 2:20PM EDT2.002.001.902.50-0.19-8.68%5652116.41%
NVTS241220C000030002024-06-26 3:00PM EDT3.001.391.251.550.00-12032288.28%
NVTS241220C000035002024-06-25 3:55PM EDT3.501.050.201.200.00-1493.95%
NVTS241220C000040002024-06-27 1:05PM EDT4.000.850.750.950.00-195879.88%
NVTS241220C000045002024-06-24 12:04PM EDT4.500.900.600.800.00-31481.84%
NVTS241220C000050002024-06-27 11:30AM EDT5.000.500.500.70-0.01-1.96%11,03385.25%
NVTS241220C000055002024-06-24 9:30AM EDT5.500.650.300.500.00-2976.76%
NVTS241220C000060002024-06-27 12:37PM EDT6.000.290.251.30+0.04+16.00%3998120.41%
NVTS241220C000070002024-06-18 9:36AM EDT7.000.340.150.200.00-123173.44%
NVTS241220C000080002024-06-27 11:32AM EDT8.000.200.100.25+0.05+33.33%229083.59%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTS241220P000020002024-06-24 9:51AM EDT2.000.050.050.100.00-119678.52%
NVTS241220P000030002024-06-18 9:33AM EDT3.000.350.250.350.00-347371.09%
NVTS241220P000035002024-06-27 1:29PM EDT3.500.550.450.60-0.01-1.79%12771.68%
NVTS241220P000040002024-06-27 11:08AM EDT4.000.800.700.850.00-3046869.14%
NVTS241220P000050002024-06-18 9:30AM EDT5.001.351.352.150.00-315895.31%
NVTS241220P000060002024-06-24 1:05PM EDT6.002.202.152.350.00-105465.04%
NVTS241220P000070002024-06-11 2:01PM EDT7.002.693.003.300.00-1264.26%
NVTS241220P000080002024-06-17 9:35AM EDT8.003.803.905.000.00-1107111.33%