Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,585.91 +244.37 (+0.62%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,280.72 +14.58 (+1.15%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220C00001000 | 2024-06-25 1:01PM EDT | 1.00 | 3.00 | 2.25 | 3.20 | 0.00 | - | 2 | 4 | 214.06% |
| NVTS241220C00002000 | 2024-06-27 2:20PM EDT | 2.00 | 2.00 | 1.90 | 2.50 | -0.19 | -8.68% | 5 | 652 | 116.41% |
| NVTS241220C00003000 | 2024-06-26 3:00PM EDT | 3.00 | 1.39 | 1.25 | 1.55 | 0.00 | - | 120 | 322 | 88.28% |
| NVTS241220C00003500 | 2024-06-25 3:55PM EDT | 3.50 | 1.05 | 0.20 | 1.20 | 0.00 | - | 1 | 4 | 93.95% |
| NVTS241220C00004000 | 2024-06-27 1:05PM EDT | 4.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 958 | 79.88% |
| NVTS241220C00004500 | 2024-06-24 12:04PM EDT | 4.50 | 0.90 | 0.60 | 0.80 | 0.00 | - | 3 | 14 | 81.84% |
| NVTS241220C00005000 | 2024-06-27 11:30AM EDT | 5.00 | 0.50 | 0.50 | 0.70 | -0.01 | -1.96% | 1 | 1,033 | 85.25% |
| NVTS241220C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.65 | 0.30 | 0.50 | 0.00 | - | 2 | 9 | 76.76% |
| NVTS241220C00006000 | 2024-06-27 12:37PM EDT | 6.00 | 0.29 | 0.25 | 1.30 | +0.04 | +16.00% | 3 | 998 | 120.41% |
| NVTS241220C00007000 | 2024-06-18 9:36AM EDT | 7.00 | 0.34 | 0.15 | 0.20 | 0.00 | - | 1 | 231 | 73.44% |
| NVTS241220C00008000 | 2024-06-27 11:32AM EDT | 8.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 290 | 83.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220P00002000 | 2024-06-24 9:51AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 196 | 78.52% |
| NVTS241220P00003000 | 2024-06-18 9:33AM EDT | 3.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 473 | 71.09% |
| NVTS241220P00003500 | 2024-06-27 1:29PM EDT | 3.50 | 0.55 | 0.45 | 0.60 | -0.01 | -1.79% | 12 | 7 | 71.68% |
| NVTS241220P00004000 | 2024-06-27 11:08AM EDT | 4.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 30 | 468 | 69.14% |
| NVTS241220P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 1.35 | 1.35 | 2.15 | 0.00 | - | 3 | 158 | 95.31% |
| NVTS241220P00006000 | 2024-06-24 1:05PM EDT | 6.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 10 | 54 | 65.04% |
| NVTS241220P00007000 | 2024-06-11 2:01PM EDT | 7.00 | 2.69 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 64.26% |
| NVTS241220P00008000 | 2024-06-17 9:35AM EDT | 8.00 | 3.80 | 3.90 | 5.00 | 0.00 | - | 1 | 107 | 111.33% |
© 2024 Yahoo. All rights reserved.