Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.63 -71.23 (-0.11%) CMC Crypto 200
1,405.25 -12.62 (-0.89%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220C00001000 | 2024-06-05 10:40AM EDT | 1.00 | 3.30 | 3.10 | 3.80 | 0.00 | - | 5 | 2 | 139.84% |
| NVTS241220C00002000 | 2024-06-12 3:55PM EDT | 2.00 | 3.00 | 2.00 | 3.40 | 0.00 | - | 5 | 645 | 133.98% |
| NVTS241220C00003000 | 2024-06-14 12:23PM EDT | 3.00 | 1.80 | 1.70 | 1.90 | -0.25 | -12.20% | 7 | 197 | 92.19% |
| NVTS241220C00004000 | 2024-06-14 10:28AM EDT | 4.00 | 1.29 | 1.15 | 1.30 | -0.11 | -7.86% | 1 | 946 | 86.13% |
| NVTS241220C00005000 | 2024-06-14 12:55PM EDT | 5.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 37 | 882 | 83.40% |
| NVTS241220C00006000 | 2024-06-14 12:38PM EDT | 6.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 31 | 900 | 81.45% |
| NVTS241220C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 229 | 80.86% |
| NVTS241220C00008000 | 2024-06-13 1:09PM EDT | 8.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 270 | 82.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220P00002000 | 2024-06-14 10:29AM EDT | 2.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 1 | 196 | 89.84% |
| NVTS241220P00003000 | 2024-06-14 12:06PM EDT | 3.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 468 | 82.03% |
| NVTS241220P00004000 | 2024-06-12 2:32PM EDT | 4.00 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 4 | 385 | 76.56% |
| NVTS241220P00005000 | 2024-06-14 2:08PM EDT | 5.00 | 1.34 | 1.25 | 1.40 | +0.08 | +6.35% | 1 | 136 | 74.61% |
| NVTS241220P00006000 | 2024-06-05 9:57AM EDT | 6.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 44 | 70.31% |
| NVTS241220P00007000 | 2024-06-11 2:01PM EDT | 7.00 | 2.69 | 2.75 | 2.90 | 0.00 | - | 1 | 2 | 65.43% |
| NVTS241220P00008000 | 2024-05-23 9:42AM EDT | 8.00 | 4.30 | 3.60 | 3.80 | 0.00 | - | 1 | 106 | 59.38% |
© 2024 Yahoo. All rights reserved.