Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,151.07 -2,516.57 (-4.02%) CMC Crypto 200
1,297.33 -37.59 (-2.82%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 114 | 124 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 28 | 172 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 25 | 33 |
| 22.60 | 0.00 | - | 8 | 0 | 80.00 | 0.11 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 4 | 168 |
| 16.20 | 0.00 | - | 1 | 153 | 87.50 | 0.12 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 134 | 90.00 | 0.10 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 33 | 122 | 92.50 | 0.15 | 0.00 | - | 1 | 695 |
| 12.70 | 0.00 | - | 2 | 0 | 95.00 | 0.16 | 0.00 | - | 2 | 0 |
| 8.57 | 0.00 | - | 1 | 0 | 97.50 | 0.25 | 0.00 | - | 5 | 0 |
| 7.00 | -0.32 | -4.37% | 7 | 0 | 100.00 | 0.29 | -0.05 | -14.71% | 22 | 4,887 |
| 3.31 | 0.00 | - | 2 | 0 | 105.00 | 1.15 | 0.00 | - | 7 | 0 |
| 0.69 | -0.01 | -1.43% | 306 | 6,644 | 110.00 | 4.10 | +0.20 | +5.13% | 5 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 0 | 115.00 | 11.70 | 0.00 | - | 1 | 131 |
| 0.10 | 0.00 | - | 10 | 429 | 120.00 | 15.02 | 0.00 | - | 15 | 35 |
| 0.05 | 0.00 | - | 10 | 0 | 125.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 102 | 90 | 130.00 | 23.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 28.52 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 27 | 140.00 | 33.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 47.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 5 | 150.00 | 43.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 48.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.