Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,123.54 +1,283.84 (+2.04%) CMC Crypto 200
1,328.94 +51.96 (+4.07%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 85.00 | 13.00 | 10.60 | 14.50 | 0.00 | - | 1 | 2 | 97.02% |
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 87.50 | 8.21 | 8.70 | 10.20 | 0.00 | - | 21 | 20 | 45.95% |
| NVS240517C00090000 | 2024-05-03 10:29AM EDT | 90.00 | 7.30 | 7.20 | 7.70 | -0.35 | -4.58% | 10 | 420 | 36.82% |
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 92.50 | 5.30 | 3.90 | 6.60 | 0.00 | - | 445 | 1,856 | 52.39% |
| NVS240517C00095000 | 2024-05-03 11:35AM EDT | 95.00 | 2.85 | 1.80 | 2.90 | -0.26 | -8.36% | 1 | 2,603 | 20.70% |
| NVS240517C00097500 | 2024-05-03 3:47PM EDT | 97.50 | 1.18 | 1.05 | 1.15 | -0.17 | -12.59% | 31 | 8,634 | 17.21% |
| NVS240517C00100000 | 2024-05-03 11:42AM EDT | 100.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 22 | 1,576 | 18.14% |
| NVS240517C00105000 | 2024-05-03 3:23PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 2,645 | 24.71% |
| NVS240517C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 43.51% |
| NVS240517C00115000 | 2024-04-22 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 57.32% |
| NVS240517C00120000 | 2024-04-25 11:58AM EDT | 120.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 82.08% |
| NVS240517C00130000 | 2024-04-19 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 505 | 505 | 66.41% |
| NVS240517C00135000 | 2024-04-19 3:52PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 200 | 200 | 126.95% |
| NVS240517C00140000 | 2024-04-25 11:58AM EDT | 140.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 1 | 136.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00055000 | 2024-04-19 3:46PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 215.72% |
| NVS240517P00060000 | 2024-04-19 3:18PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 500 | 500 | 188.28% |
| NVS240517P00065000 | 2024-04-19 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 92.58% |
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 75.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.11% |
| NVS240517P00080000 | 2024-04-24 1:35PM EDT | 80.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 23 | 94.24% |
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 117 | 72.75% |
| NVS240517P00087500 | 2024-04-29 10:37AM EDT | 87.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 154 | 62.01% |
| NVS240517P00090000 | 2024-05-03 1:28PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 2 | 444 | 25.39% |
| NVS240517P00092500 | 2024-05-01 2:42PM EDT | 92.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 21 | 643 | 19.92% |
| NVS240517P00095000 | 2024-05-03 2:15PM EDT | 95.00 | 0.34 | 0.25 | 0.40 | -0.06 | -15.00% | 23 | 606 | 16.75% |
| NVS240517P00097500 | 2024-05-03 1:28PM EDT | 97.50 | 1.05 | 1.05 | 1.20 | -0.15 | -12.50% | 26 | 184 | 14.75% |
| NVS240517P00100000 | 2024-04-29 3:55PM EDT | 100.00 | 3.20 | 2.75 | 3.10 | 0.00 | - | 2 | 74 | 17.58% |
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 105.00 | 10.30 | 5.50 | 9.10 | 0.00 | - | 1 | 0 | 54.37% |
© 2024 Yahoo. All rights reserved.