Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,550.85
+307.80(+0.46%)
CMC Crypto 200
1,377.13
-40.75(-2.87%)

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.72

-0.30

(-0.28%)

At close: 04:00PM EDT

105.01

-0.71

(-0.67%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.15	0.00	-	114	124
-	-	-	-	-	65.00	0.10	0.00	-	-	1
-	-	-	-	-	70.00	0.05	0.00	-	28	172
-	-	-	-	-	75.00	0.25	0.00	-	3	13
22.60	0.00	-	8	0	80.00	0.11	0.00	-	1	14
21.03	+8.78	+71.67%	2	30	85.00	0.15	0.00	-	4	168
16.20	0.00	-	1	153	87.50	0.40	0.00	-	1	238
13.70	0.00	-	1	134	90.00	0.12	0.00	-	10	460
14.10	0.00	-	33	122	92.50	0.15	0.00	-	10	692
11.24	-0.44	-3.77%	2	597	95.00	0.20	0.00	-	10	599
9.63	0.00	-	10	931	97.50	0.30	0.00	-	1	789
6.70	-0.50	-6.94%	21	799	100.00	0.60	+0.06	+11.11%	1	995
2.95	-0.25	-7.81%	132	1,303	105.00	1.95	+0.25	+14.71%	522	510
1.05	-0.02	-1.87%	241	1,307	110.00	4.90	0.00	-	21	94
0.33	+0.08	+32.00%	1	695	115.00	11.70	0.00	-	1	131
0.15	+0.10	+200.00%	2	387	120.00	15.02	0.00	-	15	35
0.10	0.00	-	1	552	125.00	27.00	0.00	-	2	0
0.05	0.00	-	102	90	130.00	23.61	0.00	-	-	20
-	-	-	-	-	135.00	28.52	0.00	-	-	5
0.05	0.00	-	-	27	140.00	33.40	0.00	-	-	5
-	-	-	-	-	145.00	47.30	0.00	-	1	1
0.05	0.00	-	-	5	150.00	43.70	0.00	-	-	1