Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,979.18 +338.42 (+0.53%) CMC Crypto 200
1,330.62 +53.64 (+4.20%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 137 | 2024-05-17 | 42.25 | 0.00 | - | 50 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 2,129 | 2024-06-21 | 40.58 | 0.00 | - | 820 | 0 |
| 0.12 | -0.14 | -53.85% | 1 | 232 | 2024-07-19 | 36.75 | 0.00 | - | 1 | 0 |
| 0.66 | -0.24 | -26.67% | 416 | 779 | 2024-09-20 | 41.65 | 0.00 | - | 46 | 0 |
| 2.48 | +2.48 | - | - | 390 | 2024-12-20 | - | - | - | - | - |
| 2.66 | -0.69 | -20.60% | 2 | 264 | 2025-01-17 | 45.95 | 0.00 | - | 10 | 112 |
| 10.10 | -0.55 | -5.16% | 1 | 384 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.