Singapore markets close in 4 hours 48 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00-11
46.81+46.81-2085.00-----
26.150.00--1100.000.010.00-913
-----105.000.380.00-45
18.490.00-211110.000.01-0.21-95.45%1018
-----111.000.020.00-15
15.310.00--1112.000.030.00-29
-----113.000.010.00-218
14.910.00-11114.000.500.00-13
13.680.00-22115.000.040.00-132
10.340.00-33116.000.160.00-1108
14.94+14.94-10117.000.03+0.02+200.00%5128
10.000.00-36118.000.190.00-977
12.76+3.56+38.70%90119.000.02-0.01-33.33%877
11.85+2.85+31.67%4223120.000.01-0.01-50.00%11169
12.050.00-12121.000.030.00-327
9.78+2.56+35.46%710122.000.04-0.03-42.86%2823
9.31-2.63-22.03%13218123.000.040.00-1141
8.13-0.12-1.45%16245124.000.100.00-139
6.53-2.47-27.44%12131125.000.11+0.02+22.22%127111
7.550.00-274126.000.18+0.02+12.50%21116
5.05-2.27-31.01%5139127.000.37+0.15+68.18%13131
4.23-1.67-28.31%1578128.000.37+0.04+12.12%49105
3.49-1.16-24.95%12160129.000.56+0.11+24.44%6791
2.76-1.46-34.60%160863130.000.84+0.24+40.00%130171
2.09-0.98-31.92%212334131.001.19+0.24+25.26%139129
1.64-1.07-39.48%225283132.001.69+0.33+24.26%94132
1.14-0.97-45.97%302272133.002.23+2.23+35.75%85185
0.82-0.83-50.30%147114134.003.02+0.80+36.04%1778
0.55-0.68-55.28%448439135.004.00+1.31+48.70%954
0.39-0.52-57.14%120266136.002.880.00-1115
0.26-0.37-58.73%33262137.00-----
0.20-0.27-57.45%2870138.00-----
0.15-0.17-53.12%13460139.006.00+6.00--15
0.12-0.12-50.00%791286140.0012.100.00-11
0.10-0.09-47.37%8510141.00-----
0.01-0.14-93.33%129142.00-----
0.15+0.15--3143.00-----
0.15+0.15-13144.00-----
0.010.00-113145.00-----
0.51+0.51--1146.00-----
0.11+0.11-88149.00-----
0.040.00-1096150.00-----
0.01-0.22-95.65%12155.00-----
0.01+0.01-451160.00-----
0.360.00--23165.00-----