Singapore markets open in 2 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,353.23 +53.13 (+4.09%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
| 29.32 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 17 | 33 |
| 22.75 | +1.25 | +5.81% | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 106.00 | 0.01 | +0.01 | - | - | 1 |
| 23.35 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 18.19 | +3.74 | +25.88% | 4 | 5 | 110.00 | 0.02 | 0.00 | - | 10 | 54 |
| 16.30 | -1.95 | -10.68% | 2 | 2 | 111.00 | 0.03 | -0.05 | -62.50% | 6 | 8 |
| 15.30 | -1.50 | -8.93% | 2 | 2 | 112.00 | 0.02 | -0.03 | -60.00% | 6 | 24 |
| 14.40 | -1.85 | -11.38% | 2 | 2 | 113.00 | 0.04 | 0.00 | - | 6 | 28 |
| 13.40 | -1.50 | -10.07% | 2 | 2 | 114.00 | 0.03 | +0.01 | +50.00% | 7 | 69 |
| 13.30 | +4.75 | +55.56% | 4 | 6 | 115.00 | 0.03 | +0.02 | +200.00% | 6 | 1,314 |
| 11.80 | +4.26 | +56.50% | 3 | 6 | 116.00 | 0.03 | -0.02 | -40.00% | 6 | 102 |
| 10.40 | +3.90 | +60.00% | 2 | 24 | 117.00 | 0.03 | 0.00 | - | 6 | 123 |
| 9.45 | +3.87 | +69.35% | 2 | 29 | 118.00 | 0.03 | +0.01 | +50.00% | 6 | 607 |
| 8.35 | +3.00 | +56.07% | 2 | 10 | 119.00 | 0.03 | -0.01 | -25.00% | 16 | 482 |
| 8.38 | +0.46 | +5.81% | 6 | 76 | 120.00 | 0.01 | -0.03 | -75.00% | 9 | 559 |
| 7.58 | +1.38 | +22.26% | 15 | 124 | 121.00 | 0.04 | 0.00 | - | 29 | 501 |
| 6.50 | +0.80 | +14.04% | 6 | 210 | 122.00 | 0.01 | -0.03 | -75.00% | 55 | 328 |
| 5.65 | +1.70 | +43.04% | 27 | 139 | 123.00 | 0.04 | -0.05 | -55.56% | 44 | 403 |
| 4.50 | +1.05 | +30.43% | 27 | 332 | 124.00 | 0.04 | -0.12 | -75.00% | 42 | 324 |
| 3.55 | +1.25 | +54.35% | 85 | 617 | 125.00 | 0.10 | -0.26 | -72.22% | 77 | 339 |
| 2.73 | +1.22 | +80.79% | 99 | 392 | 126.00 | 0.07 | -0.56 | -88.89% | 147 | 679 |
| 1.68 | +0.71 | +73.20% | 151 | 551 | 127.00 | 0.14 | -0.91 | -86.67% | 86 | 171 |
| 1.07 | +0.54 | +101.89% | 834 | 525 | 128.00 | 0.40 | -1.07 | -72.79% | 366 | 205 |
| 0.52 | +0.12 | +30.00% | 402 | 403 | 129.00 | 0.88 | -1.46 | -62.39% | 95 | 59 |
| 0.25 | +0.10 | +66.67% | 564 | 719 | 130.00 | 2.09 | -0.41 | -16.40% | 18 | 118 |
| 0.09 | -0.01 | -10.00% | 17 | 182 | 131.00 | 2.90 | -1.07 | -26.95% | 1 | 63 |
| 0.04 | -0.02 | -33.33% | 25 | 144 | 132.00 | 4.69 | 0.00 | - | 38 | 3 |
| 0.03 | -0.01 | -25.00% | 463 | 595 | 133.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.03 | -0.05 | -62.50% | 1 | 72 | 134.00 | 9.25 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 10 | 417 | 135.00 | 7.42 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 26 | 148 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 85 | 137.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 10 | 355 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 159 | 139.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 243 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 64 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 157 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 57 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 105 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 8 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 20 | 147.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 210 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 141 | 150.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 4 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 10 | 155.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 16 | 157.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.15 | -0.92 | -85.98% | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.