Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,768.92 +803.22 (+1.28%) CMC Crypto 200
1,375.39 -21.15 (-1.51%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00100000 | 2024-04-18 2:07PM EDT | 100.00 | 23.03 | 26.35 | 28.20 | 0.00 | - | 1 | 4 | 118.16% |
| NVO240503C00105000 | 2024-04-26 3:21PM EDT | 105.00 | 22.04 | 21.85 | 22.30 | +0.73 | +3.43% | 2 | 2 | 86.04% |
| NVO240503C00110000 | 2024-04-25 2:11PM EDT | 110.00 | 15.53 | 16.85 | 17.40 | 0.00 | - | 2 | 3 | 71.29% |
| NVO240503C00114000 | 2024-04-16 9:38AM EDT | 114.00 | 10.39 | 13.00 | 13.55 | 0.00 | - | 3 | 4 | 63.14% |
| NVO240503C00115000 | 2024-04-26 1:27PM EDT | 115.00 | 13.24 | 11.30 | 12.70 | +2.24 | +20.36% | 2 | 5 | 72.75% |
| NVO240503C00117000 | 2024-04-26 2:08PM EDT | 117.00 | 11.35 | 10.40 | 10.80 | +3.85 | +51.33% | 5 | 6 | 61.13% |
| NVO240503C00118000 | 2024-04-26 2:56PM EDT | 118.00 | 10.05 | 8.70 | 10.60 | -3.40 | -25.28% | 48 | 1 | 58.06% |
| NVO240503C00119000 | 2024-04-26 2:02PM EDT | 119.00 | 9.75 | 8.75 | 9.10 | +1.55 | +18.90% | 1 | 4 | 59.96% |
| NVO240503C00120000 | 2024-04-26 3:30PM EDT | 120.00 | 8.20 | 7.95 | 8.30 | +1.13 | +15.98% | 25 | 79 | 59.33% |
| NVO240503C00121000 | 2024-04-26 3:17PM EDT | 121.00 | 7.40 | 7.25 | 7.55 | -0.76 | -9.31% | 4 | 19 | 59.60% |
| NVO240503C00122000 | 2024-04-26 3:03PM EDT | 122.00 | 6.85 | 5.65 | 6.85 | +1.35 | +24.55% | 12 | 58 | 51.37% |
| NVO240503C00123000 | 2024-04-26 1:33PM EDT | 123.00 | 6.64 | 5.95 | 6.15 | +1.69 | +34.14% | 4 | 96 | 59.81% |
| NVO240503C00124000 | 2024-04-26 1:36PM EDT | 124.00 | 6.00 | 5.35 | 5.55 | +1.43 | +31.29% | 32 | 158 | 60.16% |
| NVO240503C00125000 | 2024-04-26 3:58PM EDT | 125.00 | 4.75 | 4.60 | 5.00 | +0.81 | +20.56% | 115 | 879 | 59.08% |
| NVO240503C00126000 | 2024-04-26 3:18PM EDT | 126.00 | 4.30 | 4.20 | 4.40 | +0.58 | +15.59% | 204 | 341 | 59.72% |
| NVO240503C00127000 | 2024-04-26 3:48PM EDT | 127.00 | 3.75 | 3.70 | 3.75 | +0.70 | +22.95% | 135 | 1,206 | 58.55% |
| NVO240503C00128000 | 2024-04-26 3:58PM EDT | 128.00 | 3.28 | 3.20 | 3.35 | +0.61 | +22.85% | 186 | 527 | 58.67% |
| NVO240503C00129000 | 2024-04-26 3:46PM EDT | 129.00 | 2.84 | 2.79 | 2.89 | +0.59 | +26.22% | 132 | 600 | 58.37% |
| NVO240503C00130000 | 2024-04-26 3:58PM EDT | 130.00 | 2.40 | 2.39 | 2.68 | +0.26 | +12.15% | 300 | 521 | 59.52% |
| NVO240503C00131000 | 2024-04-26 2:56PM EDT | 131.00 | 2.12 | 1.98 | 2.13 | +0.35 | +19.77% | 146 | 1,576 | 57.23% |
| NVO240503C00132000 | 2024-04-26 3:59PM EDT | 132.00 | 1.71 | 1.68 | 1.78 | +0.34 | +24.82% | 86 | 451 | 56.76% |
| NVO240503C00133000 | 2024-04-26 3:43PM EDT | 133.00 | 1.45 | 1.42 | 1.50 | +0.19 | +15.08% | 97 | 305 | 56.64% |
| NVO240503C00134000 | 2024-04-26 3:47PM EDT | 134.00 | 1.21 | 1.15 | 1.25 | +0.21 | +21.00% | 76 | 292 | 56.03% |
| NVO240503C00135000 | 2024-04-26 3:54PM EDT | 135.00 | 0.99 | 1.00 | 1.04 | +0.18 | +22.22% | 283 | 2,355 | 56.40% |
| NVO240503C00136000 | 2024-04-26 3:40PM EDT | 136.00 | 0.79 | 0.78 | 0.86 | +0.08 | +11.27% | 243 | 1,066 | 55.71% |
| NVO240503C00137000 | 2024-04-26 2:52PM EDT | 137.00 | 0.74 | 0.65 | 0.77 | +0.25 | +51.02% | 64 | 473 | 56.64% |
| NVO240503C00138000 | 2024-04-26 3:39PM EDT | 138.00 | 0.57 | 0.53 | 0.60 | +0.08 | +16.33% | 6 | 88 | 56.06% |
| NVO240503C00139000 | 2024-04-26 3:59PM EDT | 139.00 | 0.48 | 0.43 | 0.48 | +0.19 | +65.52% | 11 | 111 | 55.86% |
| NVO240503C00140000 | 2024-04-26 3:23PM EDT | 140.00 | 0.40 | 0.36 | 1.49 | +0.12 | +42.86% | 61 | 206 | 72.71% |
| NVO240503C00141000 | 2024-04-24 2:33PM EDT | 141.00 | 0.40 | 0.29 | 0.37 | +0.09 | +29.03% | 6 | 34 | 57.32% |
| NVO240503C00142000 | 2024-04-26 1:51PM EDT | 142.00 | 0.32 | 0.24 | 0.28 | +0.07 | +28.00% | 10 | 32 | 57.03% |
| NVO240503C00143000 | 2024-04-26 11:45AM EDT | 143.00 | 0.30 | 0.19 | 0.24 | +0.09 | +42.86% | 6 | 33 | 57.42% |
| NVO240503C00144000 | 2024-04-26 3:50PM EDT | 144.00 | 0.21 | 0.19 | 0.21 | +0.04 | +23.53% | 23 | 5 | 59.18% |
| NVO240503C00145000 | 2024-04-24 2:28PM EDT | 145.00 | 0.14 | 0.11 | 0.92 | 0.00 | - | 9 | 71 | 76.03% |
| NVO240503C00150000 | 2024-04-25 1:59PM EDT | 150.00 | 0.11 | 0.06 | 0.15 | +0.04 | +57.14% | 1 | 262 | 66.02% |
| NVO240503C00155000 | 2024-04-18 12:08PM EDT | 155.00 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 19 | 67.19% |
| NVO240503C00160000 | 2024-04-26 2:29PM EDT | 160.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 14 | 23 | 76.17% |
| NVO240503C00165000 | 2024-04-25 1:05PM EDT | 165.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 58 | 84.77% |
| NVO240503C00180000 | 2024-04-01 1:46PM EDT | 180.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 1 | 124.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00090000 | 2024-04-03 11:16AM EDT | 90.00 | 0.04 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 138.87% |
| NVO240503P00100000 | 2024-04-18 3:27PM EDT | 100.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 75.78% |
| NVO240503P00105000 | 2024-04-26 1:48PM EDT | 105.00 | 0.02 | 0.01 | 0.06 | -0.12 | -85.71% | 110 | 15 | 64.06% |
| NVO240503P00110000 | 2024-04-26 2:07PM EDT | 110.00 | 0.10 | 0.10 | 0.32 | -0.07 | -41.18% | 30 | 129 | 67.38% |
| NVO240503P00111000 | 2024-04-22 2:17PM EDT | 111.00 | 0.20 | 0.11 | 0.50 | 0.00 | - | 19 | 14 | 69.14% |
| NVO240503P00112000 | 2024-04-26 11:23AM EDT | 112.00 | 0.17 | 0.08 | 0.95 | -0.07 | -29.17% | 4 | 10 | 74.51% |
| NVO240503P00113000 | 2024-04-26 11:31AM EDT | 113.00 | 0.23 | 0.19 | 0.25 | -0.15 | -39.47% | 9 | 2,055 | 57.42% |
| NVO240503P00114000 | 2024-04-26 3:32PM EDT | 114.00 | 0.30 | 0.28 | 0.30 | -0.23 | -43.40% | 10 | 28 | 57.42% |
| NVO240503P00115000 | 2024-04-26 3:59PM EDT | 115.00 | 0.38 | 0.36 | 0.40 | -0.37 | -49.33% | 39 | 43 | 57.52% |
| NVO240503P00116000 | 2024-04-26 3:58PM EDT | 116.00 | 0.46 | 0.40 | 0.50 | -0.20 | -30.30% | 8 | 48 | 56.15% |
| NVO240503P00117000 | 2024-04-26 3:56PM EDT | 117.00 | 0.55 | 0.57 | 0.63 | -0.34 | -38.20% | 15 | 123 | 56.89% |
| NVO240503P00118000 | 2024-04-26 3:59PM EDT | 118.00 | 0.75 | 0.72 | 0.79 | -0.76 | -50.33% | 7 | 76 | 56.89% |
| NVO240503P00119000 | 2024-04-26 3:59PM EDT | 119.00 | 0.92 | 0.90 | 0.98 | -0.59 | -39.07% | 21 | 90 | 56.89% |
| NVO240503P00120000 | 2024-04-26 3:59PM EDT | 120.00 | 1.14 | 1.12 | 1.19 | -0.45 | -28.30% | 109 | 2,112 | 56.84% |
| NVO240503P00121000 | 2024-04-26 3:27PM EDT | 121.00 | 1.40 | 1.35 | 1.47 | -0.43 | -23.50% | 19 | 113 | 56.89% |
| NVO240503P00122000 | 2024-04-26 3:22PM EDT | 122.00 | 1.68 | 1.63 | 1.78 | -0.58 | -25.66% | 19 | 169 | 56.98% |
| NVO240503P00123000 | 2024-04-26 3:53PM EDT | 123.00 | 1.98 | 1.95 | 2.09 | -0.56 | -22.05% | 15 | 1,071 | 56.74% |
| NVO240503P00124000 | 2024-04-26 3:02PM EDT | 124.00 | 2.28 | 2.33 | 2.47 | -0.64 | -21.92% | 32 | 69 | 56.89% |
| NVO240503P00125000 | 2024-04-26 3:46PM EDT | 125.00 | 2.84 | 2.53 | 2.89 | -0.51 | -15.22% | 101 | 147 | 55.27% |
| NVO240503P00126000 | 2024-04-26 3:39PM EDT | 126.00 | 3.30 | 3.15 | 3.35 | -0.67 | -16.88% | 108 | 265 | 56.59% |
| NVO240503P00127000 | 2024-04-26 3:20PM EDT | 127.00 | 3.78 | 3.70 | 3.95 | -0.61 | -13.90% | 45 | 49 | 57.76% |
| NVO240503P00128000 | 2024-04-26 3:56PM EDT | 128.00 | 4.30 | 4.20 | 4.35 | -1.13 | -20.81% | 68 | 55 | 56.35% |
| NVO240503P00129000 | 2024-04-26 1:00PM EDT | 129.00 | 4.40 | 4.70 | 4.90 | -1.35 | -23.48% | 25 | 103 | 55.40% |
| NVO240503P00130000 | 2024-04-25 1:38PM EDT | 130.00 | 5.74 | 5.30 | 5.60 | -0.81 | -12.37% | 32 | 71 | 55.76% |
| NVO240503P00131000 | 2024-04-26 12:39PM EDT | 131.00 | 5.29 | 5.90 | 6.15 | -0.16 | -2.94% | 11 | 15 | 54.20% |
| NVO240503P00132000 | 2024-04-22 11:35AM EDT | 132.00 | 7.50 | 5.65 | 6.90 | 0.00 | - | 2 | 5 | 57.13% |
| NVO240503P00133000 | 2024-04-12 3:04PM EDT | 133.00 | 9.83 | 7.30 | 7.65 | 0.00 | - | 1 | 20 | 54.10% |
| NVO240503P00134000 | 2024-04-26 1:50PM EDT | 134.00 | 7.50 | 7.85 | 8.35 | -3.40 | -31.19% | 25 | 25 | 50.88% |
| NVO240503P00135000 | 2024-04-18 10:14AM EDT | 135.00 | 11.77 | 7.85 | 9.15 | 0.00 | - | 2 | 27 | 55.96% |
| NVO240503P00136000 | 2024-04-08 10:21AM EDT | 136.00 | 10.68 | 9.65 | 10.05 | 0.00 | - | 7 | 86 | 52.78% |
© 2024 Yahoo. All rights reserved.