Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,308.38 +761.82 (+1.20%) CMC Crypto 200
1,339.52 +62.54 (+5.00%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 2 | 1,247 | 2024-05-17 | 32.45 | 0.00 | - | 14 | 0 |
| 0.29 | +0.29 | - | - | 21 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 4 | 917 | 2024-06-21 | 35.25 | 0.00 | - | 3,180 | 0 |
| 0.32 | -0.10 | -23.81% | 4 | 216 | 2024-07-19 | 31.65 | 0.00 | - | 1 | 0 |
| 1.15 | -0.26 | -18.44% | 7 | 444 | 2024-09-20 | 36.40 | 0.00 | - | 1 | 125 |
| 3.75 | 0.00 | - | 7 | 47 | 2024-12-20 | 35.45 | +35.45 | - | - | 11 |
| 3.80 | -0.85 | -18.28% | 106 | 1,610 | 2025-01-17 | 35.47 | 0.00 | - | 2 | 62 |
| 12.00 | -0.85 | -6.61% | 1 | 361 | 2026-01-16 | 40.67 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.