Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,733.20 +562.56 (+0.89%) CMC Crypto 200
1,324.42 +47.44 (+3.72%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 1,282 | 2024-05-17 | 30.55 | 0.00 | - | 3 | 0 |
| 0.23 | +0.18 | +360.00% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 5 | 1,258 | 2024-06-21 | 30.61 | 0.00 | - | 1 | 0 |
| 0.43 | -0.14 | -24.56% | 4 | 387 | 2024-07-19 | 25.65 | 0.00 | - | 17 | 249 |
| 1.40 | -0.50 | -26.32% | 65 | 738 | 2024-09-20 | 33.05 | +0.30 | +0.92% | 86 | 92 |
| 4.75 | 0.00 | - | 5 | 58 | 2024-12-20 | - | - | - | - | - |
| 4.65 | -0.69 | -12.92% | 32 | 1,457 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 111 |
| 14.00 | 0.00 | - | 9 | 319 | 2026-01-16 | 33.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.