Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,234.44 +759.11 (+1.20%) CMC Crypto 200
1,336.85 +59.87 (+4.69%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 129 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 861 | 2024-05-17 | 26.25 | 0.00 | - | 1 | 718 |
| 0.09 | -0.05 | -35.71% | 2 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.25 | - | 4 | - | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 65 | 10,658 | 2024-06-21 | 20.80 | 0.00 | - | 10 | 92 |
| 0.62 | -0.31 | -33.33% | 89 | 2,101 | 2024-07-19 | 22.50 | 0.00 | - | 3 | 673 |
| 2.12 | -0.40 | -15.87% | 46 | 809 | 2024-09-20 | 25.70 | 0.00 | - | 17 | 149 |
| 4.60 | -1.00 | -17.86% | 1 | 79 | 2024-12-20 | 26.90 | +26.90 | - | - | 1 |
| 5.70 | -0.55 | -8.80% | 137 | 2,491 | 2025-01-17 | 28.35 | +3.85 | +15.71% | 2 | 52 |
| 14.85 | -0.64 | -4.13% | 49 | 1,921 | 2026-01-16 | 29.95 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.