Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,693.49 +631.07 (+1.00%) CMC Crypto 200
1,326.57 +49.59 (+3.88%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 2 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 87 | 1,223 | 2024-05-17 | 19.94 | 0.00 | - | 106 | 207 |
| 0.20 | +0.03 | +17.65% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.47 | -0.19 | -28.79% | 73 | 1,253 | 2024-06-21 | 16.50 | 0.00 | - | 5 | 1,013 |
| 1.04 | -0.53 | -33.76% | 20 | 805 | 2024-07-19 | 20.35 | 0.00 | - | 6 | 197 |
| 2.97 | -0.68 | -18.63% | 83 | 576 | 2024-09-20 | 23.60 | +2.10 | +9.77% | 1 | 68 |
| 6.00 | -0.45 | -6.98% | 12 | 97 | 2024-12-20 | 21.05 | 0.00 | - | - | 11 |
| 6.82 | -1.08 | -13.67% | 3 | 1,125 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 23 |
| 17.50 | 0.00 | - | 3 | 191 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.