Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,095.88 +217.69 (+0.34%) CMC Crypto 200
1,328.36 +51.38 (+4.02%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 366 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 110 | 2,939 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 167 |
| 0.23 | -0.17 | -42.50% | 9 | 223 | 2024-05-24 | 12.69 | 0.00 | - | - | 3 |
| 0.28 | -0.23 | -45.10% | 9 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.34 | -28.57% | 432 | 4,118 | 2024-06-21 | 12.25 | 0.00 | - | 12 | 446 |
| 1.66 | -0.42 | -20.19% | 269 | 2,606 | 2024-07-19 | 19.00 | +3.90 | +25.83% | 5 | 598 |
| 3.95 | -0.72 | -15.42% | 75 | 1,844 | 2024-09-20 | 18.65 | +1.65 | +9.71% | 2 | 95 |
| 7.00 | -1.30 | -15.66% | 10 | 87 | 2024-12-20 | 19.25 | 0.00 | - | 13 | 13 |
| 8.40 | -1.00 | -10.64% | 43 | 1,296 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 283 |
| 17.85 | -0.85 | -4.55% | 36 | 421 | 2026-01-16 | 24.39 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.