Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,987.75 +316.93 (+0.50%) CMC Crypto 200
1,332.73 +55.75 (+4.37%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.62 | -65.26% | 222 | 293 | 2024-05-10 | 4.80 | +0.84 | +21.21% | 101 | 250 |
| 0.97 | -0.79 | -44.89% | 867 | 313 | 2024-05-17 | 5.55 | +0.80 | +16.84% | 15 | 273 |
| 1.41 | -0.89 | -38.70% | 3 | 67 | 2024-05-24 | 6.72 | +1.22 | +22.18% | 1 | 56 |
| 1.90 | -0.90 | -32.14% | 17 | 264 | 2024-05-31 | 4.55 | 0.00 | - | 1 | 6 |
| 2.13 | -1.40 | -39.66% | 5 | 83 | 2024-06-07 | 4.20 | +4.20 | - | - | 2 |
| 3.00 | +3.00 | - | 2 | 1 | 2024-06-14 | 7.51 | +7.51 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.