Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.54 +260.82 (+0.41%) CMC Crypto 200
1,326.51 +49.53 (+3.88%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -1.04 | -52.00% | 478 | 600 | 2024-05-10 | 2.54 | -0.21 | -7.64% | 195 | 168 |
| 1.86 | -0.99 | -34.74% | 553 | 1,822 | 2024-05-17 | 3.35 | -0.15 | -4.29% | 114 | 2,141 |
| 2.58 | -0.87 | -25.22% | 32 | 132 | 2024-05-24 | 4.00 | +0.81 | +25.39% | 1 | 65 |
| 3.05 | -1.55 | -33.70% | 142 | 94 | 2024-05-31 | 4.00 | +0.10 | +2.56% | 8 | 534 |
| 3.43 | -0.76 | -18.14% | 25 | 47 | 2024-06-07 | - | - | - | - | - |
| 4.56 | -0.79 | -14.77% | 400 | 2,086 | 2024-06-21 | 5.50 | +0.50 | +10.00% | 45 | 1,235 |
| 6.15 | -0.65 | -9.56% | 405 | 682 | 2024-07-19 | 6.45 | +0.53 | +8.95% | 16 | 1,571 |
| 9.20 | -0.63 | -6.41% | 51 | 582 | 2024-09-20 | 8.75 | -0.04 | -0.46% | 3 | 631 |
| 12.80 | -1.80 | -12.33% | 12 | 52 | 2024-12-20 | 11.22 | +0.36 | +3.31% | 11 | 166 |
| 14.35 | -0.65 | -4.33% | 14 | 1,260 | 2025-01-17 | 11.95 | +0.29 | +2.49% | 2 | 1,670 |
| 23.00 | -1.70 | -6.88% | 31 | 597 | 2026-01-16 | 16.83 | 0.00 | - | 595 | 709 |
© 2024 Yahoo. All rights reserved.