Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,006.96 +312.20 (+0.49%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.97 | -27.56% | 371 | 39 | 2024-05-10 | 1.10 | -0.32 | -22.54% | 200 | 168 |
| 3.35 | -1.95 | -36.79% | 61 | 13 | 2024-05-17 | 1.79 | -0.13 | -6.77% | 398 | 222 |
| 5.80 | 0.00 | - | 5 | 6 | 2024-05-24 | 2.40 | +0.25 | +11.63% | 4 | 18 |
| 4.40 | -1.10 | -20.00% | 10 | 2 | 2024-05-31 | 2.69 | -0.28 | -9.43% | 20 | 4 |
| 5.10 | +5.10 | - | 6 | 0 | 2024-06-07 | 3.20 | +3.20 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-14 | 4.38 | +4.38 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.