Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,576.83 +976.87 (+1.54%) CMC Crypto 200
1,336.79 +59.81 (+4.69%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | -0.89 | -18.31% | 71 | 70 | 2024-05-10 | 0.49 | -0.30 | -37.97% | 567 | 483 |
| 4.79 | -1.00 | -17.27% | 51 | 763 | 2024-05-17 | 1.18 | -0.32 | -21.33% | 132 | 2,596 |
| 5.10 | -1.30 | -20.31% | 1 | 34 | 2024-05-24 | 1.66 | 0.00 | - | 18 | 81 |
| - | - | - | - | - | 2024-05-31 | 1.96 | -0.24 | -10.91% | 11 | 46 |
| 7.37 | -1.28 | -14.80% | 228 | 1,199 | 2024-06-21 | 3.14 | +0.23 | +7.90% | 373 | 1,919 |
| 8.85 | -0.68 | -7.14% | 109 | 863 | 2024-07-19 | 4.15 | +0.29 | +7.51% | 120 | 1,273 |
| 11.90 | -0.60 | -4.80% | 50 | 1,044 | 2024-09-20 | 6.45 | +0.41 | +6.79% | 117 | 1,957 |
| 15.00 | -3.45 | -18.70% | 1 | 4 | 2024-12-20 | 8.80 | +0.35 | +4.14% | 12 | 75 |
| 16.74 | -1.25 | -6.95% | 15 | 1,038 | 2025-01-17 | 9.44 | +0.11 | +1.18% | 27 | 730 |
| 26.30 | -1.70 | -6.07% | 9 | 501 | 2026-01-16 | 14.90 | +0.45 | +3.11% | 4 | 106 |
© 2024 Yahoo. All rights reserved.