Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.87 +549.00 (+0.87%) CMC Crypto 200
1,326.06 +49.08 (+3.84%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -1.91 | -18.26% | 1 | 5 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 47 | 1,322 |
| 8.56 | -2.50 | -22.60% | 27 | 262 | 2024-05-17 | 0.27 | -0.22 | -44.90% | 51 | 1,427 |
| - | - | - | - | - | 2024-05-24 | 0.58 | -0.02 | -3.33% | 2 | 39 |
| 11.39 | 0.00 | - | - | 0 | 2024-05-31 | 0.78 | -0.25 | -24.27% | 7 | 57 |
| - | - | - | - | - | 2024-06-07 | 1.25 | +0.22 | +21.36% | 1 | 37 |
| 10.75 | -1.23 | -10.27% | 53 | 750 | 2024-06-21 | 1.65 | -0.12 | -6.78% | 327 | 2,076 |
| 12.26 | -0.74 | -5.69% | 6 | 822 | 2024-07-19 | 2.50 | -0.13 | -4.94% | 84 | 1,859 |
| 14.61 | -1.44 | -8.97% | 10 | 297 | 2024-09-20 | 4.60 | +0.33 | +7.73% | 35 | 1,370 |
| 19.05 | -0.75 | -3.79% | 15 | 15 | 2024-12-20 | 6.84 | +0.31 | +4.75% | 30 | 66 |
| 19.15 | -1.79 | -8.55% | 16 | 472 | 2025-01-17 | 7.60 | +0.23 | +3.12% | 1 | 1,078 |
| 31.00 | 0.00 | - | 1 | 296 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.