Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,981.79 +317.48 (+0.50%) CMC Crypto 200
1,331.45 +54.47 (+4.27%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 4 | 1 |
| 25.32 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 2 | 289 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.32 | +0.32 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.27 | +0.27 | - | 5 | - |
| 19.41 | -1.99 | -9.30% | 14 | 1,160 | 2024-06-21 | 0.39 | -0.06 | -13.33% | 20 | 1,876 |
| 22.25 | 0.00 | - | 1 | 181 | 2024-07-19 | 0.98 | +0.08 | +8.89% | 5 | 460 |
| 23.22 | 0.00 | - | 34 | 170 | 2024-09-20 | 2.28 | +0.15 | +7.04% | 3 | 376 |
| 30.85 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.66 | 0.00 | - | 1 | 71 |
| 26.00 | -1.20 | -4.41% | 6 | 707 | 2025-01-17 | 4.44 | +0.34 | +8.29% | 1 | 830 |
| 33.95 | -2.15 | -5.96% | 4 | 283 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.