Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,660.66 -400.75 (-0.63%) CMC Crypto 200
1,329.25 +52.27 (+4.09%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 2 | 35 |
| 23.65 | -3.71 | -13.56% | 1 | 23 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 19 | 222 |
| 26.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.23 | +0.09 | +64.29% | 1 | 13 |
| 22.70 | +22.70 | - | 1 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 3 |
| 24.40 | -1.85 | -7.05% | 14 | 686 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 32 | 2,233 |
| 28.87 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.47 | 0.00 | - | 45 | 607 |
| 25.10 | -2.90 | -10.36% | 1 | 488 | 2024-09-20 | 1.42 | -0.03 | -2.07% | 83 | 251 |
| 28.50 | +28.50 | - | 6 | 0 | 2024-12-20 | 2.90 | +0.26 | +9.85% | 15 | 49 |
| 29.70 | -1.70 | -5.41% | 76 | 1,806 | 2025-01-17 | 3.25 | +0.02 | +0.62% | 5 | 2,099 |
| 37.80 | -1.20 | -3.08% | 23 | 780 | 2026-01-16 | 7.60 | +0.20 | +2.70% | 33 | 174 |
© 2024 Yahoo. All rights reserved.