Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,954.20 +198.96 (+0.31%) CMC Crypto 200
1,327.64 +50.66 (+3.97%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.32 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 525 |
| 27.60 | +27.60 | - | 20 | 0 | 2024-06-07 | 0.24 | +0.24 | - | 10 | 0 |
| 31.75 | 0.00 | - | 2 | 226 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 2 | 505 |
| 29.88 | -1.77 | -5.59% | 6 | 70 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 1 | 419 |
| 32.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.96 | +0.05 | +5.49% | 1 | 259 |
| - | - | - | - | - | 2024-12-20 | 2.12 | +2.12 | - | 2 | 45 |
| 35.35 | 0.00 | - | 1 | 476 | 2025-01-17 | 2.37 | +0.07 | +3.04% | 174 | 937 |
| 43.15 | +0.52 | +1.22% | 29 | 99 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.