Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
45.00 | -1.00 | -2.17% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
44.05 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 21 |
49.30 | 0.00 | - | 35 | 53 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 480 |
49.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.19 | 0.00 | - | 10 | 387 |
50.25 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 238 |
49.00 | -3.06 | -5.88% | 12 | 314 | 2025-01-17 | 0.78 | -0.01 | -1.27% | 4 | 769 |
55.55 | 0.00 | - | 1 | 398 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 166 |