Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.81 -896.27 (-1.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.12 | +42.86% | 61 | 206 | 2024-05-03 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 32 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.89 | +0.10 | +12.66% | 351 | 2,652 | 2024-05-17 | 13.05 | +0.63 | +5.07% | 14 | 183 |
| 1.15 | +0.25 | +27.78% | 1 | 42 | 2024-05-24 | - | - | - | - | - |
| 1.37 | +0.16 | +13.22% | 6 | 38 | 2024-05-31 | - | - | - | - | - |
| 2.28 | +0.31 | +15.74% | 176 | 3,985 | 2024-06-21 | 14.05 | -2.00 | -12.46% | 94 | 339 |
| 3.40 | +0.45 | +15.25% | 89 | 2,453 | 2024-07-19 | 16.55 | 0.00 | - | 17 | 600 |
| 6.10 | +1.15 | +23.23% | 202 | 1,638 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 104 |
| 8.60 | 0.00 | - | 11 | 64 | 2024-12-20 | - | - | - | - | - |
| 10.34 | +1.14 | +12.39% | 19 | 1,302 | 2025-01-17 | 19.10 | +0.85 | +4.66% | 1 | 282 |
| 20.48 | +0.98 | +5.03% | 72 | 345 | 2026-01-16 | 24.39 | -0.81 | -3.21% | 1 | 21 |
© 2024 Yahoo. All rights reserved.