Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.54 +746.38 (+1.18%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 71 | 0 | 2024-05-10 | 0.49 | 0.00 | - | 567 | 0 |
| 4.79 | 0.00 | - | 51 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 132 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 18 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.96 | 0.00 | - | 11 | 0 |
| 11.50 | 0.00 | - | - | 0 | 2024-06-07 | 2.83 | 0.00 | - | 11 | 0 |
| 7.90 | 0.00 | - | - | 0 | 2024-06-14 | 2.72 | 0.00 | - | 10 | 0 |
| 7.37 | 0.00 | - | 228 | 0 | 2024-06-21 | 3.14 | 0.00 | - | 373 | 0 |
| 8.85 | 0.00 | - | 109 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 120 | 0 |
| 11.90 | 0.00 | - | 50 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 117 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 12 | 0 |
| 16.74 | 0.00 | - | 15 | 0 | 2025-01-17 | 9.44 | 0.00 | - | 27 | 0 |
| 26.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.