Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,129.10 -1,306.43 (-2.06%) CMC Crypto 200
1,289.47 -5.20 (-0.40%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 0 |
| 12.41 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 95 | 0 |
| 10.42 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 0 |
| 11.39 | 0.00 | - | - | 0 | 2024-05-31 | 0.27 | 0.00 | - | 14 | 0 |
| 12.52 | 0.00 | - | - | 0 | 2024-06-07 | 0.40 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.65 | 0.00 | - | 11 | 0 |
| 14.05 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 214 | 0 |
| 14.85 | 0.00 | - | 14 | 0 | 2024-07-19 | 1.44 | 0.00 | - | 187 | 0 |
| 17.65 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 23 | 0 |
| 20.95 | 0.00 | - | 8 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 6 | 0 |
| 22.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 61 | 0 |
| 31.51 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.